Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptorum Group Ltd Cl A
(NQ:
APM
)
5.100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.350
4.440
3.540
3.640
172,681
-1.71(-31.96%)
May 05, 2023
4.440
5.790
4.400
5.350
621,368
+0.54(+11.23%)
May 04, 2023
4.610
5.610
4.410
4.810
593,047
-0.92(-16.06%)
May 03, 2023
6.580
9.000
4.400
5.730
14,150,899
+2.84(+98.29%)
May 02, 2023
2.660
2.890
2.541
2.890
3,214,806
+0.22(+8.23%)
May 01, 2023
2.800
2.800
2.437
2.670
9,595
+0.14(+5.53%)
Apr 28, 2023
2.670
2.770
2.400
2.530
7,749
-0.31(-10.92%)
Apr 27, 2023
2.800
2.840
2.710
2.840
1,084
-0.06(-2.07%)
Apr 26, 2023
2.580
2.910
2.575
2.900
20,406
+0.13(+4.69%)
Apr 25, 2023
2.910
2.910
2.680
2.770
1,804
-0.17(-5.78%)
Apr 24, 2023
2.770
2.990
2.730
2.940
3,264
+0.17(+6.14%)
Apr 21, 2023
2.760
2.880
2.750
2.770
8,866
-0.15(-4.97%)
Apr 20, 2023
3.040
3.040
2.710
2.915
13,970
+0.06(+1.92%)
Apr 19, 2023
3.030
3.090
2.830
2.860
12,221
-0.20(-6.54%)
Apr 18, 2023
3.000
3.750
2.720
3.060
172,037
-0.09(-2.94%)
Apr 17, 2023
2.810
3.200
2.778
3.153
7,122
+0.60(+23.64%)
Apr 14, 2023
2.750
3.220
2.550
2.550
15,706
+0.13(+5.40%)
Apr 13, 2023
2.464
2.464
2.410
2.419
2,647
+0.10(+4.51%)
Apr 12, 2023
2.350
2.420
2.300
2.315
1,782
-0.04(-1.91%)
Apr 11, 2023
2.434
2.453
2.360
2.360
2,685
+0.01(+0.43%)
Apr 10, 2023
2.450
2.450
2.300
2.350
842
-0.10(-4.13%)
Apr 06, 2023
2.465
2.465
2.350
2.451
1,990
-0.05(-1.95%)
Apr 05, 2023
2.650
2.650
2.500
2.500
7,682
-0.21(-7.76%)
Apr 04, 2023
2.580
3.020
2.580
2.710
1,788
+0.03(+1.13%)
Apr 03, 2023
2.750
2.750
2.502
2.680
5,720
-0.00(-0.12%)
Mar 31, 2023
2.650
3.125
2.580
2.683
3,341
-0.06(-2.24%)
Mar 30, 2023
2.840
2.849
2.640
2.744
2,616
-0.24(-7.90%)
Mar 29, 2023
3.210
3.350
2.780
2.980
17,216
-0.37(-11.04%)
Mar 28, 2023
3.290
3.390
3.200
3.350
10,485
+0.10(+3.08%)
Mar 27, 2023
3.000
3.300
3.000
3.250
11,025
+0.29(+9.66%)
Mar 24, 2023
2.860
3.057
2.830
2.964
17,924
+0.09(+3.07%)
Mar 23, 2023
2.600
2.900
2.600
2.875
2,230
+0.20(+7.29%)
Mar 22, 2023
2.460
3.000
2.400
2.680
30,348
+0.33(+14.04%)
Mar 21, 2023
2.350
2.350
2.350
2.350
566
+0.01(+0.43%)
Mar 20, 2023
2.400
2.500
2.340
2.340
3,539
-0.08(-3.46%)
Mar 17, 2023
2.310
2.424
2.310
2.424
898
+0.03(+1.42%)
Mar 16, 2023
2.370
2.390
2.307
2.390
2,049
-0.04(-1.65%)
Mar 15, 2023
2.620
2.802
2.430
2.430
3,511
-0.35(-12.73%)
Mar 14, 2023
3.000
3.000
2.784
2.784
493
+0.16(+6.27%)
Mar 13, 2023
2.620
2.620
2.620
2.620
1,101
-0.13(-4.56%)
Mar 10, 2023
2.690
2.745
2.610
2.745
1,660
-0.06(-2.30%)
Mar 09, 2023
2.790
2.830
2.700
2.810
7,368
+0.01(+0.36%)
Mar 08, 2023
3.170
3.170
2.790
2.800
5,052
-0.45(-13.85%)
Mar 07, 2023
3.250
3.250
3.250
3.250
1,080
+0.17(+5.52%)
Mar 06, 2023
3.400
3.450
3.080
3.080
9,448
-0.43(-12.25%)
Mar 03, 2023
3.590
3.590
3.300
3.510
27,554
-0.08(-2.23%)
Mar 02, 2023
3.570
3.648
3.260
3.590
7,026
+0.33(+10.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.