Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autocanada Inc
(TSX:
ACQ
)
21.16
+0.15 (+0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.450
7.700
7.250
7.500
26,098
-0.02(-0.27%)
May 28, 2020
7.560
7.650
7.400
7.520
21,043
-0.02(-0.27%)
May 27, 2020
7.650
7.650
7.300
7.540
61,475
-0.14(-1.82%)
May 26, 2020
7.150
7.840
7.150
7.680
52,883
+0.53(+7.41%)
May 25, 2020
7.740
7.800
7.150
7.150
95,732
-0.25(-3.38%)
May 22, 2020
7.150
7.450
6.830
7.400
184,827
+0.26(+3.64%)
May 21, 2020
6.940
7.170
6.610
7.140
53,542
+0.23(+3.33%)
May 20, 2020
6.880
6.940
6.810
6.910
54,125
+0.13(+1.92%)
May 19, 2020
7.130
7.130
6.600
6.780
81,136
+0.06(+0.89%)
May 15, 2020
6.720
6.720
6.720
0
+0.36(+5.66%)
May 14, 2020
6.070
6.410
5.820
6.360
171,653
+0.30(+4.95%)
May 13, 2020
6.140
6.140
5.850
6.060
161,396
-0.04(-0.66%)
May 12, 2020
6.180
6.320
6.070
6.100
342,130
-0.06(-0.97%)
May 11, 2020
6.060
6.200
5.840
6.160
79,923
+0.03(+0.49%)
May 08, 2020
6.190
6.250
6.060
6.130
39,954
-0.02(-0.33%)
May 07, 2020
6.130
6.290
6.010
6.150
60,029
+0.07(+1.15%)
May 06, 2020
6.150
6.200
5.990
6.080
129,370
-0.06(-0.98%)
May 05, 2020
6.280
6.480
6.060
6.140
104,300
-0.12(-1.92%)
May 04, 2020
6.150
6.260
6.060
6.260
51,741
+0.00(+0.00%)
May 01, 2020
6.440
6.440
6.080
6.260
169,134
-0.29(-4.43%)
Apr 30, 2020
6.700
6.700
6.350
6.550
214,723
-0.19(-2.82%)
Apr 29, 2020
6.490
7.030
6.340
6.740
217,706
+0.34(+5.31%)
Apr 28, 2020
6.610
6.610
6.150
6.400
129,221
+0.06(+0.95%)
Apr 27, 2020
5.990
6.420
5.970
6.340
113,878
+0.39(+6.55%)
Apr 24, 2020
6.090
6.200
5.910
5.950
106,019
-0.08(-1.33%)
Apr 23, 2020
6.150
6.170
6.000
6.030
71,439
-0.04(-0.66%)
Apr 22, 2020
6.000
6.350
6.000
6.070
68,934
+0.08(+1.34%)
Apr 21, 2020
5.990
6.250
5.750
5.990
208,827
-0.32(-5.07%)
Apr 20, 2020
6.430
6.870
6.120
6.310
258,736
-0.27(-4.10%)
Apr 17, 2020
6.230
6.650
6.230
6.580
181,396
+0.50(+8.22%)
Apr 16, 2020
5.950
6.140
5.800
6.080
59,861
+0.10(+1.67%)
Apr 15, 2020
6.160
6.190
5.950
5.980
92,981
-0.28(-4.47%)
Apr 14, 2020
6.120
6.500
6.120
6.260
192,056
+0.18(+2.96%)
Apr 13, 2020
5.750
6.250
5.570
6.080
130,120
+0.04(+0.66%)
Apr 09, 2020
6.040
6.040
6.040
0
-0.57(-8.62%)
Apr 08, 2020
5.810
6.690
5.740
6.610
136,485
+0.99(+17.62%)
Apr 07, 2020
5.540
6.330
5.540
5.620
164,705
+0.23(+4.27%)
Apr 06, 2020
5.230
5.800
5.050
5.390
86,386
+0.30(+5.89%)
Apr 03, 2020
5.000
5.150
4.930
5.090
65,301
+0.11(+2.21%)
Apr 02, 2020
4.970
5.220
4.870
4.980
554,612
+0.07(+1.43%)
Apr 01, 2020
5.230
5.230
4.830
4.910
340,833
-0.44(-8.22%)
Mar 31, 2020
5.230
5.440
5.060
5.350
174,232
+0.19(+3.68%)
Mar 30, 2020
5.350
5.500
4.950
5.160
114,164
-0.17(-3.19%)
Mar 27, 2020
5.890
5.890
5.250
5.330
156,269
-0.67(-11.17%)
Mar 26, 2020
6.000
6.590
5.740
6.000
171,240
+0.51(+9.29%)
Mar 25, 2020
5.010
5.930
5.010
5.490
204,580
+0.50(+10.02%)
Mar 24, 2020
5.020
5.370
4.700
4.990
555,254
+0.21(+4.39%)
Mar 23, 2020
4.750
5.400
4.750
4.780
316,601
-0.03(-0.62%)
Mar 20, 2020
4.980
5.530
4.810
4.810
429,827
-0.07(-1.43%)
Mar 19, 2020
4.770
5.650
4.770
4.880
282,522
-0.25(-4.87%)
Mar 18, 2020
6.000
6.000
4.600
5.130
205,794
-1.17(-18.57%)
Mar 17, 2020
7.170
7.170
6.110
6.300
141,569
-0.57(-8.30%)
Mar 16, 2020
7.080
8.300
6.760
6.870
325,852
-1.05(-13.26%)
Mar 13, 2020
8.000
8.000
6.600
7.920
249,992
+1.71(+27.54%)
Mar 12, 2020
7.200
7.200
6.090
6.210
271,169
-1.44(-18.82%)
Mar 11, 2020
8.450
8.490
7.580
7.650
175,049
-0.91(-10.63%)
Mar 10, 2020
8.850
9.400
8.480
8.560
221,502
-0.14(-1.61%)
Mar 09, 2020
9.680
9.680
8.480
8.700
366,004
-1.49(-14.62%)
Mar 06, 2020
10.12
10.50
9.980
10.19
140,921
-0.20(-1.92%)
Mar 05, 2020
10.78
10.86
10.26
10.39
66,680
-0.59(-5.37%)
Mar 04, 2020
10.85
11.05
10.58
10.98
65,136
+0.25(+2.33%)
Mar 03, 2020
11.54
11.55
10.65
10.73
220,501
-0.53(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.