Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.800
5.804
5.704
5.774
28,946
-0.01(-0.23%)
May 27, 2004
5.769
5.787
5.769
5.787
14,131
+0.04(+0.69%)
May 26, 2004
5.717
5.747
5.699
5.747
15,043
+0.04(+0.77%)
May 25, 2004
5.651
5.704
5.651
5.704
15,499
+0.06(+1.01%)
May 24, 2004
5.572
5.647
5.572
5.647
105,530
+0.09(+1.58%)
May 21, 2004
5.541
5.563
5.541
5.559
15,954
+0.00(+0.08%)
May 20, 2004
5.537
5.554
5.524
5.554
22,564
+0.05(+0.88%)
May 19, 2004
5.484
5.506
5.484
5.506
20,969
-0.02(-0.32%)
May 18, 2004
5.515
5.537
5.484
5.524
32,365
+0.00(+0.00%)
May 17, 2004
5.502
5.524
5.484
5.524
23,704
+0.02(+0.40%)
May 14, 2004
5.489
5.502
5.467
5.502
21,881
+0.04(+0.72%)
May 13, 2004
5.528
5.528
5.418
5.462
36,012
-0.07(-1.19%)
May 12, 2004
5.506
5.572
5.493
5.528
33,505
-0.04(-0.79%)
May 11, 2004
5.554
5.572
5.528
5.572
49,232
+0.06(+1.11%)
May 10, 2004
5.747
5.761
5.511
5.511
73,620
-0.23(-4.05%)
May 07, 2004
5.853
5.853
5.743
5.743
19,373
-0.12(-2.09%)
May 06, 2004
5.901
5.901
5.866
5.866
17,322
+0.00(+0.00%)
May 05, 2004
5.879
5.892
5.866
5.866
12,991
-0.01(-0.22%)
May 04, 2004
5.826
5.879
5.822
5.879
24,616
+0.07(+1.13%)
May 03, 2004
5.879
5.879
5.800
5.813
23,932
-0.03(-0.53%)
Apr 30, 2004
5.857
5.857
5.835
5.844
16,866
+0.01(+0.23%)
Apr 29, 2004
5.875
5.901
5.787
5.831
28,035
-0.03(-0.45%)
Apr 28, 2004
5.875
5.875
5.835
5.857
23,932
+0.00(+0.00%)
Apr 27, 2004
5.866
5.892
5.844
5.857
41,027
-0.01(-0.15%)
Apr 26, 2004
5.901
5.901
5.813
5.866
85,473
-0.04(-0.59%)
Apr 23, 2004
5.923
5.945
5.883
5.901
49,688
-0.06(-0.96%)
Apr 22, 2004
5.976
5.984
5.954
5.958
12,308
-0.02(-0.37%)
Apr 21, 2004
5.989
6.024
5.967
5.980
32,821
-0.04(-0.73%)
Apr 20, 2004
6.011
6.024
5.989
6.024
32,365
+0.01(+0.22%)
Apr 19, 2004
6.037
6.072
5.989
6.011
61,768
-0.03(-0.44%)
Apr 16, 2004
6.028
6.046
6.028
6.037
8,889
+0.02(+0.29%)
Apr 15, 2004
5.993
6.037
5.989
6.019
46,953
+0.03(+0.51%)
Apr 14, 2004
6.024
6.024
5.989
5.989
44,218
-0.07(-1.16%)
Apr 13, 2004
6.160
6.160
6.055
6.059
34,417
-0.10(-1.57%)
Apr 12, 2004
6.164
6.169
6.155
6.155
9,117
-0.02(-0.28%)
Apr 08, 2004
6.191
6.191
6.142
6.173
20,513
+0.00(+0.00%)
Apr 07, 2004
6.134
6.208
6.098
6.173
61,996
+0.05(+0.86%)
Apr 06, 2004
6.230
6.230
6.076
6.120
90,031
-0.13(-2.04%)
Apr 05, 2004
6.287
6.291
6.248
6.248
30,086
-0.07(-1.18%)
Apr 02, 2004
6.362
6.384
6.318
6.322
91,399
-0.08(-1.30%)
Apr 01, 2004
6.449
6.454
6.401
6.406
67,466
-0.04(-0.61%)
Mar 31, 2004
6.458
6.458
6.445
6.445
23,248
-0.01(-0.14%)
Mar 30, 2004
6.436
6.454
6.436
6.454
38,064
+0.03(+0.41%)
Mar 29, 2004
6.458
6.458
6.406
6.427
38,747
-0.01(-0.20%)
Mar 26, 2004
6.445
6.445
6.432
6.441
10,940
-0.00(-0.07%)
Mar 25, 2004
6.375
6.449
6.375
6.445
38,064
+0.02(+0.27%)
Mar 24, 2004
6.436
6.436
6.384
6.427
33,961
-0.01(-0.14%)
Mar 23, 2004
6.480
6.480
6.432
6.436
26,667
-0.02(-0.34%)
Mar 22, 2004
6.493
6.493
6.445
6.458
19,145
-0.03(-0.41%)
Mar 19, 2004
6.445
6.489
6.436
6.484
22,792
+0.04(+0.54%)
Mar 18, 2004
6.458
6.484
6.441
6.449
44,446
-0.01(-0.14%)
Mar 17, 2004
6.463
6.480
6.432
6.458
45,813
+0.01(+0.14%)
Mar 16, 2004
6.458
6.463
6.436
6.449
46,953
-0.00(-0.07%)
Mar 15, 2004
6.458
6.458
6.432
6.454
16,638
+0.00(+0.07%)
Mar 12, 2004
6.441
6.449
6.436
6.449
19,145
+0.03(+0.48%)
Mar 11, 2004
6.463
6.463
6.419
6.419
23,476
-0.03(-0.48%)
Mar 10, 2004
6.471
6.471
6.432
6.449
35,784
-0.04(-0.54%)
Mar 09, 2004
6.489
6.489
6.467
6.484
22,564
-0.00(-0.07%)
Mar 08, 2004
6.493
6.502
6.476
6.489
40,799
-0.00(-0.07%)
Mar 05, 2004
6.493
6.577
6.493
6.493
85,701
+0.00(+0.07%)
Mar 04, 2004
6.476
6.493
6.454
6.489
30,770
+0.02(+0.27%)
Mar 03, 2004
6.449
6.471
6.449
6.471
21,197
+0.02(+0.27%)
Mar 02, 2004
6.449
6.484
6.445
6.454
27,579
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.