Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
59.94
+0.11 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
10.43
10.44
10.38
10.38
10,454,939
-0.07(-0.63%)
May 27, 2005
10.45
10.47
10.43
10.44
7,278,582
-0.03(-0.25%)
May 26, 2005
10.48
10.49
10.43
10.47
5,929,219
+0.01(+0.08%)
May 25, 2005
10.44
10.47
10.39
10.46
6,524,441
-0.02(-0.23%)
May 24, 2005
10.50
10.56
10.43
10.48
8,805,201
-0.06(-0.60%)
May 23, 2005
10.55
10.62
10.53
10.55
9,290,692
+0.01(+0.11%)
May 20, 2005
10.54
10.56
10.47
10.54
10,283,504
+0.01(+0.08%)
May 19, 2005
10.52
10.53
10.45
10.53
8,194,262
+0.05(+0.51%)
May 18, 2005
10.45
10.49
10.43
10.47
12,235,073
+0.09(+0.84%)
May 17, 2005
10.27
10.39
10.25
10.39
8,876,802
+0.08(+0.75%)
May 16, 2005
10.20
10.35
10.18
10.31
10,884,546
+0.13(+1.28%)
May 13, 2005
10.22
10.28
10.14
10.18
10,957,894
-0.10(-0.95%)
May 12, 2005
10.35
10.38
10.25
10.28
8,473,973
-0.04(-0.38%)
May 11, 2005
10.26
10.34
10.22
10.32
8,383,743
+0.06(+0.55%)
May 10, 2005
10.29
10.34
10.24
10.26
9,602,128
-0.09(-0.83%)
May 09, 2005
10.27
10.38
10.25
10.34
9,213,852
+0.08(+0.77%)
May 06, 2005
10.35
10.36
10.26
10.27
10,259,055
-0.08(-0.81%)
May 05, 2005
10.40
10.44
10.27
10.35
9,668,490
-0.07(-0.69%)
May 04, 2005
10.28
10.43
10.26
10.42
12,491,208
+0.07(+0.63%)
May 03, 2005
10.39
10.45
10.32
10.36
12,211,788
-0.02(-0.18%)
May 02, 2005
10.32
10.42
10.31
10.38
15,284,819
+0.08(+0.77%)
Apr 29, 2005
10.24
10.30
10.17
10.30
13,373,707
+0.07(+0.67%)
Apr 28, 2005
10.22
10.32
10.18
10.23
12,992,707
+0.01(+0.05%)
Apr 27, 2005
10.09
10.26
10.04
10.22
13,006,096
+0.12(+1.22%)
Apr 26, 2005
10.16
10.23
10.09
10.10
10,055,894
-0.06(-0.61%)
Apr 25, 2005
10.12
10.18
10.09
10.16
9,196,679
+0.08(+0.82%)
Apr 22, 2005
10.05
10.14
9.988
10.08
9,201,045
+0.00(+0.00%)
Apr 21, 2005
10.05
10.08
9.924
10.08
15,327,314
+0.09(+0.89%)
Apr 20, 2005
10.09
10.15
9.984
9.989
13,554,747
-0.13(-1.32%)
Apr 19, 2005
10.22
10.24
10.12
10.12
14,726,562
-0.10(-0.97%)
Apr 18, 2005
10.17
10.32
10.17
10.22
16,248,524
+0.07(+0.64%)
Apr 15, 2005
10.28
10.31
10.16
10.16
14,537,372
-0.12(-1.20%)
Apr 14, 2005
10.38
10.38
10.26
10.28
11,789,167
-0.06(-0.61%)
Apr 13, 2005
10.43
10.46
10.32
10.34
12,230,998
-0.07(-0.68%)
Apr 12, 2005
10.27
10.46
10.26
10.42
13,827,472
+0.11(+1.05%)
Apr 11, 2005
10.30
10.33
10.26
10.31
8,496,385
+0.08(+0.74%)
Apr 08, 2005
10.33
10.33
10.23
10.23
10,656,645
-0.05(-0.53%)
Apr 07, 2005
10.26
10.36
10.25
10.29
9,766,869
+0.02(+0.23%)
Apr 06, 2005
10.27
10.32
10.26
10.26
9,564,872
+0.01(+0.10%)
Apr 05, 2005
10.28
10.32
10.25
10.25
7,946,278
-0.03(-0.27%)
Apr 04, 2005
10.23
10.30
10.17
10.28
14,139,781
+0.07(+0.69%)
Apr 01, 2005
10.33
10.35
10.18
10.21
15,648,064
-0.06(-0.62%)
Mar 31, 2005
10.30
10.37
10.27
10.27
12,880,357
+0.02(+0.17%)
Mar 30, 2005
10.13
10.27
10.13
10.26
11,465,506
+0.13(+1.31%)
Mar 29, 2005
10.11
10.20
10.09
10.12
9,951,985
+0.01(+0.10%)
Mar 28, 2005
10.07
10.18
10.07
10.11
9,901,049
+0.08(+0.82%)
Mar 24, 2005
10.09
10.17
10.03
10.03
10,068,409
-0.06(-0.60%)
Mar 23, 2005
10.02
10.14
9.989
10.09
14,431,425
+0.06(+0.62%)
Mar 22, 2005
10.19
10.25
10.03
10.03
14,779,244
-0.14(-1.37%)
Mar 21, 2005
10.20
10.22
10.14
10.17
11,391,285
-0.03(-0.32%)
Mar 18, 2005
10.29
10.30
10.14
10.20
23,342,864
-0.04(-0.37%)
Mar 17, 2005
10.19
10.29
10.18
10.24
9,796,266
+0.01(+0.12%)
Mar 16, 2005
10.26
10.29
10.21
10.23
11,703,885
-0.08(-0.75%)
Mar 15, 2005
10.38
10.42
10.29
10.30
10,024,750
-0.02(-0.20%)
Mar 14, 2005
10.27
10.35
10.27
10.32
11,532,159
+0.05(+0.50%)
Mar 11, 2005
10.37
10.39
10.24
10.27
9,559,633
-0.07(-0.68%)
Mar 10, 2005
10.28
10.39
10.28
10.34
9,732,524
+0.08(+0.79%)
Mar 09, 2005
10.37
10.39
10.25
10.26
11,978,939
-0.18(-1.73%)
Mar 08, 2005
10.40
10.47
10.36
10.44
9,695,268
+0.01(+0.10%)
Mar 07, 2005
10.39
10.50
10.39
10.43
10,072,775
+0.04(+0.38%)
Mar 04, 2005
10.30
10.41
10.27
10.39
10,453,775
+0.19(+1.84%)
Mar 03, 2005
10.27
10.30
10.21
10.21
10,563,505
-0.02(-0.15%)
Mar 02, 2005
10.26
10.31
10.22
10.22
11,872,119
-0.06(-0.58%)
Mar 01, 2005
10.25
10.34
10.25
10.28
10,662,757
+0.08(+0.79%)
Feb 28, 2005
10.26
10.29
10.17
10.20
14,969,890
-0.09(-0.87%)
Feb 25, 2005
10.26
10.33
10.22
10.29
9,666,453
+0.04(+0.35%)
Feb 24, 2005
10.30
10.31
10.22
10.25
16,681,624
+0.03(+0.34%)
Feb 23, 2005
10.18
10.24
10.15
10.22
15,164,319
+0.11(+1.12%)
Feb 22, 2005
10.26
10.28
10.10
10.11
15,582,575
-0.17(-1.64%)
Feb 18, 2005
10.38
10.39
10.26
10.27
13,433,083
-0.10(-0.98%)
Feb 17, 2005
10.43
10.45
10.38
10.38
8,597,383
-0.06(-0.59%)
Feb 16, 2005
10.51
10.52
10.43
10.44
9,514,810
-0.09(-0.88%)
Feb 15, 2005
10.56
10.58
10.52
10.53
11,481,805
-0.00(-0.02%)
Feb 14, 2005
10.48
10.53
10.47
10.53
9,251,981
+0.17(+1.67%)
Feb 11, 2005
10.40
10.43
10.34
10.36
13,207,220
-0.02(-0.22%)
Feb 10, 2005
10.50
10.53
10.38
10.38
12,084,594
-0.08(-0.79%)
Feb 09, 2005
10.57
10.58
10.46
10.46
8,248,982
-0.09(-0.86%)
Feb 08, 2005
10.65
10.65
10.53
10.55
10,500,345
+0.00(+0.03%)
Feb 07, 2005
10.48
10.57
10.40
10.55
10,300,385
+0.08(+0.72%)
Feb 04, 2005
10.50
10.50
10.41
10.48
8,641,042
-0.01(-0.12%)
Feb 03, 2005
10.42
10.49
10.40
10.49
8,253,930
+0.05(+0.44%)
Feb 02, 2005
10.52
10.52
10.40
10.44
12,216,736
-0.18(-1.65%)
Feb 01, 2005
10.57
10.68
10.54
10.62
11,692,243
+0.09(+0.82%)
Jan 31, 2005
10.49
10.55
10.46
10.53
9,561,089
+0.13(+1.29%)
Jan 28, 2005
10.37
10.45
10.34
10.40
8,846,823
+0.02(+0.15%)
Jan 27, 2005
10.39
10.47
10.34
10.38
8,903,289
-0.08(-0.72%)
Jan 26, 2005
10.39
10.49
10.39
10.46
10,594,940
+0.09(+0.89%)
Jan 25, 2005
10.30
10.39
10.30
10.36
10,872,031
+0.07(+0.63%)
Jan 24, 2005
10.33
10.41
10.27
10.30
11,597,066
-0.03(-0.28%)
Jan 21, 2005
10.38
10.41
10.31
10.33
9,834,687
-0.07(-0.69%)
Jan 20, 2005
10.38
10.44
10.36
10.40
10,044,251
-0.08(-0.75%)
Jan 19, 2005
10.55
10.56
10.47
10.48
9,045,327
-0.08(-0.75%)
Jan 18, 2005
10.33
10.57
10.32
10.56
14,668,059
+0.13(+1.27%)
Jan 14, 2005
10.42
10.45
10.36
10.43
14,778,662
+0.01(+0.08%)
Jan 13, 2005
10.51
10.55
10.39
10.42
15,656,504
-0.09(-0.88%)
Jan 12, 2005
10.63
10.64
10.50
10.51
16,691,229
-0.14(-1.34%)
Jan 11, 2005
10.66
10.68
10.60
10.65
10,901,428
-0.02(-0.19%)
Jan 10, 2005
10.66
10.73
10.59
10.67
11,185,504
-0.01(-0.06%)
Jan 07, 2005
10.71
10.75
10.66
10.68
9,566,037
-0.01(-0.13%)
Jan 06, 2005
10.67
10.70
10.62
10.69
12,934,204
+0.04(+0.35%)
Jan 05, 2005
10.66
10.78
10.64
10.66
11,198,311
+0.01(+0.11%)
Jan 04, 2005
10.64
10.74
10.61
10.64
13,449,092
+0.01(+0.08%)
Jan 03, 2005
10.69
10.71
10.61
10.64
11,887,254
-0.04(-0.39%)
Dec 31, 2004
10.70
10.73
10.68
10.68
3,960,477
-0.01(-0.08%)
Dec 30, 2004
10.73
10.75
10.69
10.69
4,967,260
-0.03(-0.32%)
Dec 29, 2004
10.72
10.76
10.68
10.72
5,103,186
-0.03(-0.29%)
Dec 28, 2004
10.72
10.77
10.71
10.75
5,259,486
+0.05(+0.43%)
Dec 27, 2004
10.75
10.79
10.70
10.70
6,614,961
-0.02(-0.16%)
Dec 23, 2004
10.71
10.77
10.70
10.72
6,463,027
+0.02(+0.19%)
Dec 22, 2004
10.66
10.72
10.62
10.70
10,475,023
+0.02(+0.15%)
Dec 21, 2004
10.66
10.72
10.64
10.69
10,221,217
+0.02(+0.19%)
Dec 20, 2004
10.71
10.72
10.64
10.66
9,836,724
+0.01(+0.13%)
Dec 17, 2004
10.65
10.75
10.63
10.65
19,197,854
-0.13(-1.21%)
Dec 16, 2004
10.74
10.79
10.67
10.78
16,781,750
+0.04(+0.37%)
Dec 15, 2004
10.81
10.84
10.73
10.74
11,298,727
-0.07(-0.67%)
Dec 14, 2004
10.87
10.87
10.81
10.81
8,304,866
-0.05(-0.47%)
Dec 13, 2004
10.84
10.89
10.83
10.87
9,889,697
+0.04(+0.36%)
Dec 10, 2004
11.00
11.00
10.75
10.83
8,352,309
+0.01(+0.10%)
Dec 09, 2004
10.69
10.82
10.67
10.82
11,002,718
+0.09(+0.87%)
Dec 08, 2004
10.69
10.75
10.65
10.72
10,818,767
+0.10(+0.97%)
Dec 07, 2004
10.73
10.73
10.61
10.62
9,349,196
-0.11(-1.06%)
Dec 06, 2004
10.71
10.74
10.67
10.73
7,197,958
+0.01(+0.13%)
Dec 03, 2004
10.75
10.77
10.68
10.72
7,342,615
-0.05(-0.43%)
Dec 02, 2004
10.80
10.81
10.74
10.77
7,529,186
-0.04(-0.33%)
Dec 01, 2004
10.68
10.80
10.66
10.80
13,726,474
+0.19(+1.80%)
Nov 30, 2004
10.65
10.68
10.60
10.61
12,418,151
-0.07(-0.69%)
Nov 29, 2004
10.77
10.79
10.66
10.69
11,092,656
-0.05(-0.48%)
Nov 26, 2004
10.72
10.78
10.71
10.74
2,581,718
+0.01(+0.08%)
Nov 24, 2004
10.72
10.75
10.71
10.73
7,221,825
+0.01(+0.08%)
Nov 23, 2004
10.66
10.72
10.63
10.72
10,721,261
+0.06(+0.56%)
Nov 22, 2004
10.62
10.69
10.56
10.66
8,923,954
+0.09(+0.81%)
Nov 19, 2004
10.72
10.75
10.55
10.57
11,466,670
-0.15(-1.44%)
Nov 18, 2004
10.74
10.77
10.70
10.73
6,569,264
-0.00(-0.02%)
Nov 17, 2004
10.76
10.78
10.68
10.73
9,155,348
+0.05(+0.45%)
Nov 16, 2004
10.74
10.75
10.68
10.68
8,407,611
-0.06(-0.59%)
Nov 15, 2004
10.72
10.75
10.68
10.75
9,981,673
-0.00(-0.03%)
Nov 12, 2004
10.70
10.75
10.65
10.75
8,643,953
+0.07(+0.68%)
Nov 11, 2004
10.61
10.70
10.59
10.68
10,070,156
+0.11(+1.06%)
Nov 10, 2004
10.58
10.63
10.56
10.56
7,034,381
-0.01(-0.08%)
Nov 09, 2004
10.62
10.63
10.54
10.57
7,332,137
-0.01(-0.10%)
Nov 08, 2004
10.56
10.62
10.54
10.58
8,653,267
+0.02(+0.18%)
Nov 05, 2004
10.56
10.61
10.51
10.56
14,015,498
+0.01(+0.13%)
Nov 04, 2004
10.36
10.56
10.33
10.55
14,257,953
+0.19(+1.86%)
Nov 03, 2004
10.31
10.36
10.26
10.36
13,811,173
+0.09(+0.84%)
Nov 02, 2004
10.26
10.35
10.22
10.27
12,051,704
-0.02(-0.18%)
Nov 01, 2004
10.30
10.30
10.26
10.29
9,874,562
+0.03(+0.32%)
Oct 29, 2004
10.26
10.30
10.20
10.26
9,892,026
-0.02(-0.18%)
Oct 28, 2004
10.16
10.30
10.11
10.28
12,409,419
+0.12(+1.15%)
Oct 27, 2004
10.05
10.20
10.000
10.16
10,587,663
+0.08(+0.77%)
Oct 26, 2004
9.960
10.08
9.960
10.08
10,177,266
+0.15(+1.47%)
Oct 25, 2004
9.921
9.941
9.886
9.938
10,413,609
-0.01(-0.05%)
Oct 22, 2004
10.07
10.10
9.943
9.943
10,593,485
-0.11(-1.09%)
Oct 21, 2004
10.07
10.12
9.926
10.05
13,744,520
-0.05(-0.51%)
Oct 20, 2004
10.14
10.14
10.01
10.10
13,417,948
-0.09(-0.89%)
Oct 19, 2004
10.25
10.26
10.10
10.20
14,759,161
-0.14(-1.33%)
Oct 18, 2004
10.31
10.39
10.28
10.33
10,229,366
+0.02(+0.17%)
Oct 15, 2004
10.26
10.33
10.25
10.32
11,878,231
+0.10(+0.96%)
Oct 14, 2004
10.34
10.36
10.15
10.22
16,569,274
-0.13(-1.26%)
Oct 13, 2004
10.42
10.42
10.30
10.35
9,225,785
-0.04(-0.36%)
Oct 12, 2004
10.35
10.39
10.33
10.39
7,675,299
+0.00(+0.02%)
Oct 11, 2004
10.39
10.42
10.36
10.38
4,439,274
-0.01(-0.05%)
Oct 08, 2004
10.36
10.42
10.34
10.39
7,697,420
+0.04(+0.40%)
Oct 07, 2004
10.38
10.42
10.33
10.35
6,097,744
-0.07(-0.68%)
Oct 06, 2004
10.35
10.42
10.35
10.42
7,619,706
+0.05(+0.51%)
Oct 05, 2004
10.35
10.42
10.33
10.37
8,303,992
-0.01(-0.13%)
Oct 04, 2004
10.38
10.43
10.35
10.38
12,273,202
+0.04(+0.38%)
Oct 01, 2004
10.25
10.35
10.23
10.34
12,243,223
+0.10(+0.94%)
Sep 30, 2004
10.23
10.27
10.15
10.24
12,610,543
+0.05(+0.52%)
Sep 29, 2004
10.14
10.19
10.10
10.19
10,418,848
-0.00(-0.03%)
Sep 28, 2004
10.15
10.21
10.07
10.19
9,596,598
+0.05(+0.54%)
Sep 27, 2004
10.08
10.18
10.07
10.14
12,295,614
+0.07(+0.65%)
Sep 24, 2004
9.967
10.11
9.967
10.07
8,650,938
+0.09(+0.88%)
Sep 23, 2004
10.10
10.11
9.972
9.986
10,558,266
-0.10(-0.97%)
Sep 22, 2004
10.06
10.12
10.02
10.08
13,206,055
-0.06(-0.63%)
Sep 21, 2004
10.16
10.19
10.07
10.15
8,022,536
+0.01(+0.05%)
Sep 20, 2004
10.18
10.21
10.10
10.14
6,460,989
-0.05(-0.51%)
Sep 17, 2004
10.20
10.23
10.16
10.19
9,198,426
+0.02(+0.19%)
Sep 16, 2004
10.16
10.20
10.13
10.17
5,608,760
+0.02(+0.22%)
Sep 15, 2004
10.11
10.23
10.11
10.15
7,835,965
+0.04(+0.39%)
Sep 14, 2004
10.19
10.22
10.11
10.11
7,489,893
-0.05(-0.54%)
Sep 13, 2004
10.18
10.21
10.14
10.17
8,609,317
+0.01(+0.10%)
Sep 10, 2004
10.15
10.17
10.07
10.16
7,580,122
+0.02(+0.24%)
Sep 09, 2004
10.16
10.17
10.10
10.13
7,606,899
-0.00(-0.02%)
Sep 08, 2004
10.24
10.26
10.12
10.14
11,027,458
-0.12(-1.21%)
Sep 07, 2004
10.26
10.28
10.22
10.26
10,101,881
+0.08(+0.76%)
Sep 03, 2004
10.22
10.27
10.17
10.18
7,913,679
-0.03(-0.25%)
Sep 02, 2004
10.13
10.22
10.10
10.21
8,559,545
+0.10(+1.00%)
Sep 01, 2004
10.10
10.14
10.03
10.11
8,894,557
+0.01(+0.14%)
Aug 31, 2004
10.03
10.09
10.00
10.09
8,196,882
+0.06(+0.62%)
Aug 30, 2004
10.05
10.09
10.03
10.03
5,513,292
-0.05(-0.46%)
Aug 27, 2004
10.10
10.11
10.04
10.08
5,560,153
+0.00(+0.00%)
Aug 26, 2004
10.03
10.14
10.02
10.08
8,652,103
+0.02(+0.19%)
Aug 25, 2004
9.993
10.09
9.984
10.06
8,808,694
+0.07(+0.65%)
Aug 24, 2004
9.988
10.02
9.967
9.993
6,444,690
+0.05(+0.48%)
Aug 23, 2004
9.964
10.04
9.933
9.945
7,826,651
-0.03(-0.28%)
Aug 20, 2004
9.964
9.996
9.922
9.972
9,300,297
+0.02(+0.17%)
Aug 19, 2004
9.953
9.979
9.881
9.955
8,134,012
-0.00(-0.02%)
Aug 18, 2004
9.939
9.977
9.912
9.957
11,438,728
+0.01(+0.14%)
Aug 17, 2004
9.939
9.964
9.907
9.943
7,230,848
+0.02(+0.17%)
Aug 16, 2004
9.884
9.962
9.854
9.926
8,359,003
+0.04(+0.42%)
Aug 13, 2004
9.828
9.905
9.800
9.884
6,883,611
+0.07(+0.66%)
Aug 12, 2004
9.823
9.905
9.816
9.819
7,731,183
-0.07(-0.71%)
Aug 11, 2004
9.792
9.905
9.754
9.890
11,510,911
+0.10(+1.00%)
Aug 10, 2004
9.735
9.814
9.708
9.792
8,736,511
+0.10(+1.08%)
Aug 09, 2004
9.675
9.749
9.675
9.687
5,453,915
+0.01(+0.05%)
Aug 06, 2004
9.663
9.773
9.641
9.682
9,983,419
+0.01(+0.12%)
Aug 05, 2004
9.818
9.835
9.661
9.670
7,244,819
-0.17(-1.71%)
Aug 04, 2004
9.792
9.847
9.738
9.838
6,663,568
-0.04(-0.37%)
Aug 03, 2004
9.912
9.967
9.866
9.874
7,783,283
-0.07(-0.66%)
Aug 02, 2004
9.852
9.950
9.811
9.939
6,428,390
+0.08(+0.78%)
Jul 30, 2004
9.898
9.921
9.814
9.862
6,286,643
-0.05(-0.55%)
Jul 29, 2004
9.921
9.950
9.874
9.917
6,941,823
+0.05(+0.52%)
Jul 28, 2004
9.823
9.903
9.757
9.866
16,134,428
+0.00(+0.00%)
Jul 27, 2004
9.780
9.895
9.754
9.866
8,393,349
+0.10(+1.07%)
Jul 26, 2004
9.718
9.785
9.711
9.761
6,956,376
+0.03(+0.32%)
Jul 23, 2004
9.788
9.795
9.709
9.730
7,067,562
-0.08(-0.79%)
Jul 22, 2004
9.783
9.843
9.749
9.807
9,079,381
-0.03(-0.28%)
Jul 21, 2004
9.989
10.05
9.835
9.835
9,542,752
-0.14(-1.40%)
Jul 20, 2004
9.989
10.02
9.824
9.974
14,142,401
-0.07(-0.67%)
Jul 19, 2004
9.981
10.09
9.948
10.04
12,285,136
+0.09(+0.93%)
Jul 16, 2004
9.960
9.981
9.857
9.948
10,748,039
+0.09(+0.89%)
Jul 15, 2004
9.921
9.951
9.860
9.860
10,552,154
-0.02(-0.17%)
Jul 14, 2004
9.900
9.964
9.836
9.878
8,137,505
-0.05(-0.47%)
Jul 13, 2004
9.830
9.976
9.830
9.924
13,621,691
+0.03(+0.35%)
Jul 12, 2004
9.752
9.917
9.752
9.890
11,785,383
+0.09(+0.96%)
Jul 09, 2004
9.797
9.821
9.720
9.795
6,181,570
+0.01(+0.14%)
Jul 08, 2004
9.783
9.878
9.752
9.781
8,042,619
-0.05(-0.51%)
Jul 07, 2004
9.778
9.891
9.775
9.831
7,813,844
+0.05(+0.54%)
Jul 06, 2004
9.788
9.818
9.766
9.778
9,618,428
-0.05(-0.54%)
Jul 02, 2004
9.740
9.921
9.735
9.831
10,626,666
+0.11(+1.13%)
Jul 01, 2004
9.821
9.862
9.708
9.721
13,731,422
-0.11(-1.12%)
Jun 30, 2004
9.886
9.898
9.761
9.831
14,985,607
-0.02(-0.21%)
Jun 29, 2004
9.792
9.883
9.759
9.852
13,736,370
-0.07(-0.69%)
Jun 28, 2004
9.926
10.01
9.872
9.921
11,735,029
+0.04(+0.38%)
Jun 25, 2004
10.03
10.07
9.883
9.883
14,429,970
-0.20(-1.98%)
Jun 24, 2004
10.09
10.14
10.08
10.08
8,642,498
-0.06(-0.61%)
Jun 23, 2004
10.08
10.16
10.06
10.14
9,745,331
+0.05(+0.49%)
Jun 22, 2004
10.05
10.11
10.04
10.09
10,092,858
+0.04(+0.41%)
Jun 21, 2004
10.05
10.11
10.01
10.05
9,862,629
-0.01(-0.14%)
Jun 18, 2004
10.06
10.13
10.03
10.07
9,683,626
+0.03(+0.32%)
Jun 17, 2004
9.969
10.09
9.948
10.03
6,626,894
+0.04(+0.36%)
Jun 16, 2004
10.01
10.05
9.981
9.998
5,637,284
-0.01(-0.09%)
Jun 15, 2004
10.07
10.10
9.984
10.01
11,021,346
+0.04(+0.36%)
Jun 14, 2004
10.05
10.05
9.943
9.970
8,097,048
-0.10(-0.97%)
Jun 10, 2004
10.04
10.07
10.01
10.07
5,904,188
+0.10(+1.05%)
Jun 09, 2004
10.10
10.11
9.964
9.964
12,846,594
-0.14(-1.36%)
Jun 08, 2004
10.11
10.16
10.06
10.10
8,825,284
-0.04(-0.36%)
Jun 07, 2004
10.10
10.16
10.09
10.14
8,658,215
+0.07(+0.72%)
Jun 04, 2004
10.10
10.13
10.04
10.06
7,311,181
+0.05(+0.52%)
Jun 03, 2004
10.05
10.05
9.977
10.01
8,601,167
-0.04(-0.39%)
Jun 02, 2004
10.10
10.11
9.981
10.05
12,577,362
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.