Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	66.80	66.85	65.91	66.42	175,700	-0.41(-0.61%)
May 30, 2006	67.30	67.30	66.63	66.83	129,400	-0.72(-1.07%)
May 26, 2006	68.08	68.53	67.50	67.55	88,600	-0.45(-0.66%)
May 25, 2006	67.00	68.10	66.86	68.00	110,100	+0.62(+0.92%)
May 24, 2006	68.23	68.90	66.37	67.38	162,900	-1.05(-1.53%)
May 23, 2006	69.37	69.40	68.40	68.43	93,700	-0.73(-1.06%)
May 22, 2006	69.50	69.60	68.75	69.16	73,800	-0.63(-0.90%)
May 19, 2006	69.88	69.97	69.03	69.79	110,100	-0.49(-0.70%)
May 18, 2006	70.05	70.69	70.05	70.28	77,400	+0.11(+0.16%)
May 17, 2006	70.15	70.68	69.97	70.17	74,400	-0.23(-0.33%)
May 16, 2006	70.80	71.10	70.26	70.40	57,400	-0.40(-0.56%)
May 15, 2006	71.05	71.39	70.41	70.80	81,600	-0.50(-0.70%)
May 12, 2006	71.16	71.55	71.02	71.30	122,000	+0.06(+0.08%)
May 11, 2006	71.04	71.97	71.04	71.24	99,400	-0.01(-0.01%)
May 10, 2006	71.25	71.88	71.17	71.25	78,800	-0.03(-0.04%)
May 09, 2006	69.60	71.43	69.47	71.28	82,800	+0.79(+1.12%)
May 08, 2006	69.50	70.51	69.50	70.49	85,200	-0.26(-0.37%)
May 05, 2006	73.72	75.00	69.53	70.75	716,500	+7.50(+11.86%)
May 04, 2006	65.00	65.80	63.25	63.25	128,300	-1.75(-2.69%)
May 03, 2006	64.88	65.28	64.82	65.00	56,100	+0.00(+0.00%)
May 02, 2006	64.55	65.00	63.86	65.00	29,200	+0.30(+0.46%)
May 01, 2006	64.90	65.47	64.33	64.70	51,800	-0.71(-1.09%)
Apr 28, 2006	64.55	65.41	64.32	65.41	51,500	+0.41(+0.63%)
Apr 27, 2006	65.20	65.60	64.28	65.00	87,800	-0.79(-1.20%)
Apr 26, 2006	66.00	66.06	65.50	65.79	54,700	-0.26(-0.39%)
Apr 25, 2006	66.23	66.48	65.95	66.05	435,900	-0.20(-0.30%)
Apr 24, 2006	66.29	66.45	66.21	66.25	139,200	-0.21(-0.32%)
Apr 21, 2006	68.00	68.00	65.88	66.46	68,100	+0.00(+0.00%)
Apr 20, 2006	66.07	66.54	65.95	66.46	97,300	+0.15(+0.23%)
Apr 19, 2006	64.53	66.36	64.53	66.31	149,800	+1.64(+2.54%)
Apr 18, 2006	63.26	64.75	63.25	64.67	52,700	+1.41(+2.23%)
Apr 17, 2006	62.60	63.41	62.55	63.26	37,800	+0.58(+0.93%)
Apr 13, 2006	62.45	62.99	62.26	62.68	22,100	+0.23(+0.37%)
Apr 12, 2006	62.08	62.63	62.08	62.45	21,300	+0.30(+0.48%)
Apr 11, 2006	62.79	62.94	61.65	62.15	48,800	-0.85(-1.35%)
Apr 10, 2006	63.15	63.35	62.83	63.00	137,600	-0.20(-0.32%)
Apr 07, 2006	63.32	63.55	63.10	63.20	76,500	+0.00(+0.00%)
Apr 06, 2006	62.93	63.38	62.93	63.20	66,800	+0.25(+0.40%)
Apr 05, 2006	62.74	63.11	62.74	62.95	52,800	+0.21(+0.33%)
Apr 04, 2006	62.80	62.91	62.40	62.74	79,000	+0.27(+0.43%)
Apr 03, 2006	62.00	62.66	61.98	62.47	93,500	+0.12(+0.19%)
Mar 31, 2006	61.05	62.35	60.91	62.35	105,600	+1.55(+2.55%)
Mar 30, 2006	60.29	60.83	60.10	60.80	68,500	+0.71(+1.18%)
Mar 29, 2006	59.12	60.33	58.43	60.09	68,800	+1.58(+2.70%)
Mar 28, 2006	58.45	59.12	57.80	58.51	170,700	+0.05(+0.09%)
Mar 27, 2006	58.06	58.46	57.59	58.46	120,500	+0.48(+0.83%)
Mar 24, 2006	58.15	58.15	57.55	57.98	39,400	-0.15(-0.26%)
Mar 23, 2006	58.50	59.24	57.73	58.13	54,100	-0.61(-1.04%)
Mar 22, 2006	57.25	58.74	57.25	58.74	46,900	+1.49(+2.60%)
Mar 21, 2006	58.54	58.64	57.24	57.25	55,100	-1.47(-2.50%)
Mar 20, 2006	59.05	59.05	57.67	58.72	72,500	-0.49(-0.83%)
Mar 17, 2006	60.05	60.05	58.61	59.21	163,200	-0.79(-1.32%)
Mar 16, 2006	60.04	60.31	59.87	60.00	56,200	+0.16(+0.27%)
Mar 15, 2006	59.08	59.84	59.01	59.84	44,300	+0.76(+1.29%)
Mar 14, 2006	58.52	59.15	57.80	59.08	60,300	+0.34(+0.58%)
Mar 13, 2006	117.97	59.70	58.36	58.74	116,400	-0.25(-0.42%)
Mar 10, 2006	59.07	59.21	58.54	58.99	45,000	-0.08(-0.14%)
Mar 09, 2006	59.53	59.79	58.99	59.07	81,700	-0.52(-0.87%)
Mar 08, 2006	59.37	59.81	58.68	59.59	102,800	-0.03(-0.05%)
Mar 07, 2006	60.11	60.26	59.62	59.62	88,900	-0.84(-1.39%)
Mar 06, 2006	60.43	60.68	59.95	60.46	70,900	-0.43(-0.71%)
Mar 03, 2006	60.68	61.34	60.00	60.89	74,100	-0.04(-0.07%)
Mar 02, 2006	60.55	61.41	60.35	60.93	347,600	+1.03(+1.72%)
Mar 01, 2006	57.44	60.18	57.42	59.90	136,800	+2.59(+4.52%)
Feb 28, 2006	57.88	57.98	57.25	57.31	119,600	-0.57(-0.98%)
Feb 27, 2006	57.62	57.99	57.62	57.88	111,400	+0.43(+0.75%)
Feb 24, 2006	57.40	57.65	57.23	57.45	98,700	+0.20(+0.35%)
Feb 23, 2006	59.00	60.00	57.10	57.25	387,600	-8.47(-12.89%)
Feb 22, 2006	65.32	65.80	65.27	65.72	50,000	+0.65(+1.00%)
Feb 21, 2006	65.16	65.19	64.01	65.07	56,800	-0.09(-0.14%)
Feb 17, 2006	65.71	65.75	65.13	65.16	59,700	-0.39(-0.59%)
Feb 16, 2006	65.72	66.04	65.45	65.55	46,800	-0.02(-0.03%)
Feb 15, 2006	65.42	65.92	65.21	65.57	59,200	-0.10(-0.15%)
Feb 14, 2006	65.06	65.79	65.00	65.67	63,500	+0.36(+0.55%)
Feb 13, 2006	66.50	66.50	65.16	65.31	101,100	-1.19(-1.79%)
Feb 10, 2006	65.50	67.05	64.85	66.50	36,700	+0.75(+1.14%)
Feb 09, 2006	66.13	67.12	65.70	65.75	19,200	-0.63(-0.95%)
Feb 08, 2006	65.45	66.38	65.31	66.38	20,300	+0.70(+1.07%)
Feb 07, 2006	65.40	67.31	65.40	65.68	26,200	-0.22(-0.33%)
Feb 06, 2006	65.86	66.24	64.95	65.90	35,600	-0.20(-0.30%)
Feb 03, 2006	66.15	66.56	65.18	66.10	20,900	-0.21(-0.32%)
Feb 02, 2006	67.00	67.00	64.63	66.31	71,500	-1.35(-2.00%)
Feb 01, 2006	67.30	67.87	67.02	67.66	57,700	+0.26(+0.39%)
Jan 31, 2006	66.64	67.87	65.50	67.40	53,500	+0.52(+0.78%)
Jan 30, 2006	67.50	67.88	66.31	66.88	58,200	-1.09(-1.60%)
Jan 27, 2006	66.25	68.34	66.00	67.97	59,300	+1.72(+2.60%)
Jan 26, 2006	67.08	67.73	66.10	66.25	74,200	-1.93(-2.83%)
Jan 25, 2006	67.76	68.96	66.82	68.18	43,200	+0.18(+0.26%)
Jan 24, 2006	66.60	68.08	66.17	68.00	30,300	+1.67(+2.52%)
Jan 23, 2006	65.61	66.60	65.61	66.33	34,500	+0.48(+0.73%)
Jan 20, 2006	66.99	67.19	65.51	65.85	30,900	-0.91(-1.36%)
Jan 19, 2006	66.24	67.00	65.64	66.76	25,900	+0.27(+0.41%)
Jan 18, 2006	66.10	66.94	65.26	66.49	40,500	+0.17(+0.26%)
Jan 17, 2006	66.65	67.61	66.06	66.32	42,000	-1.28(-1.89%)
Jan 13, 2006	66.50	67.99	66.26	67.60	34,500	+1.08(+1.62%)
Jan 12, 2006	67.80	67.80	66.45	66.52	57,400	-1.48(-2.18%)
Jan 11, 2006	66.05	68.04	66.02	68.00	106,300	+0.73(+1.09%)
Jan 10, 2006	66.90	67.99	66.31	67.27	68,300	-0.39(-0.58%)
Jan 09, 2006	66.45	68.23	66.43	67.66	68,700	+0.82(+1.23%)
Jan 06, 2006	65.55	67.62	65.55	66.84	81,500	+1.44(+2.20%)
Jan 05, 2006	65.10	65.88	64.60	65.40	90,700	+0.19(+0.29%)
Jan 04, 2006	65.02	65.45	63.91	65.21	77,700	-0.24(-0.37%)
Jan 03, 2006	64.70	65.98	64.30	65.45	86,600	+0.01(+0.02%)
Dec 30, 2005	66.05	66.05	64.55	65.44	50,700	-0.86(-1.30%)
Dec 29, 2005	64.52	66.45	64.51	66.30	89,800	+1.08(+1.66%)
Dec 28, 2005	64.60	65.60	64.25	65.22	62,200	+0.03(+0.05%)
Dec 27, 2005	64.90	65.63	64.73	65.19	127,400	+0.19(+0.29%)
Dec 23, 2005	65.75	66.00	64.92	65.00	47,200	-0.79(-1.20%)
Dec 22, 2005	66.40	66.81	65.01	65.79	115,800	+1.04(+1.61%)
Dec 21, 2005	63.35	64.75	63.35	64.75	56,100	+1.46(+2.31%)
Dec 20, 2005	63.65	64.29	62.92	63.29	48,200	-0.19(-0.30%)
Dec 19, 2005	66.11	66.11	62.01	63.48	159,500	-3.42(-5.11%)
Dec 16, 2005	61.95	66.90	61.62	66.90	291,200	+6.73(+11.18%)
Dec 15, 2005	60.01	60.40	59.44	60.17	43,800	-0.18(-0.30%)
Dec 14, 2005	60.14	60.80	60.00	60.35	26,000	+0.21(+0.35%)
Dec 13, 2005	60.00	60.20	59.50	60.14	96,700	-1.36(-2.21%)
Dec 12, 2005	61.30	61.80	61.04	61.50	51,800	+0.11(+0.18%)
Dec 09, 2005	61.49	62.00	60.99	61.39	53,800	+0.12(+0.20%)
Dec 08, 2005	61.05	61.79	61.01	61.27	35,900	+0.22(+0.36%)
Dec 07, 2005	60.25	61.48	60.18	61.05	63,100	-0.14(-0.23%)
Dec 06, 2005	60.60	61.68	60.60	61.19	91,300	+0.42(+0.69%)
Dec 05, 2005	59.83	60.82	59.45	60.77	197,100	+0.94(+1.57%)
Dec 02, 2005	59.58	59.95	59.47	59.83	34,700	+0.04(+0.07%)
Dec 01, 2005	58.96	59.97	58.47	59.79	65,100	+1.37(+2.35%)
Nov 30, 2005	58.98	59.08	58.33	58.42	40,100	-0.01(-0.02%)
Nov 29, 2005	57.01	59.20	57.01	58.43	42,400	+0.63(+1.09%)
Nov 28, 2005	59.10	59.30	57.80	57.80	44,900	-1.46(-2.46%)
Nov 25, 2005	58.96	59.72	58.52	59.26	4,100	+0.06(+0.10%)
Nov 23, 2005	59.21	59.50	58.91	59.20	13,800	-0.25(-0.42%)
Nov 22, 2005	59.44	59.50	58.83	59.45	26,800	-0.04(-0.07%)
Nov 21, 2005	59.00	59.50	58.58	59.49	41,700	+0.00(+0.00%)
Nov 18, 2005	59.48	59.50	59.10	59.49	32,800	+0.25(+0.42%)
Nov 17, 2005	58.70	59.49	58.70	59.24	18,500	+0.54(+0.92%)
Nov 16, 2005	59.45	59.48	57.35	58.70	22,800	-0.67(-1.13%)
Nov 15, 2005	58.90	59.94	58.03	59.37	24,200	-0.01(-0.02%)
Nov 14, 2005	59.00	59.85	58.54	59.38	36,400	-0.44(-0.74%)
Nov 11, 2005	59.20	60.00	59.05	59.82	25,100	+0.15(+0.25%)
Nov 10, 2005	59.42	60.00	58.33	59.67	51,900	+0.03(+0.05%)
Nov 09, 2005	58.99	59.97	58.52	59.64	65,900	+0.77(+1.31%)
Nov 08, 2005	58.51	59.25	58.05	58.87	39,900	-0.63(-1.06%)
Nov 07, 2005	59.98	60.00	59.41	59.50	123,500	-0.48(-0.80%)
Nov 04, 2005	60.00	61.75	58.66	59.98	143,200	+0.47(+0.79%)
Nov 03, 2005	58.54	59.51	58.54	59.51	111,800	+0.97(+1.66%)
Nov 02, 2005	57.10	59.09	56.88	58.54	67,200	+1.28(+2.24%)
Nov 01, 2005	57.55	57.97	55.32	57.26	62,100	-1.26(-2.15%)
Oct 31, 2005	57.64	58.70	55.50	58.52	154,500	+2.83(+5.08%)
Oct 28, 2005	55.00	56.02	54.68	55.69	29,800	+0.63(+1.14%)
Oct 27, 2005	55.64	55.81	54.41	55.06	39,400	-0.82(-1.47%)
Oct 26, 2005	55.34	57.00	54.82	55.88	81,100	+0.31(+0.56%)
Oct 25, 2005	56.00	56.00	54.70	55.57	83,500	-0.52(-0.93%)
Oct 24, 2005	55.23	56.09	54.86	56.09	31,100	+1.06(+1.93%)
Oct 21, 2005	54.65	55.47	54.55	55.03	28,300	+0.56(+1.03%)
Oct 20, 2005	55.00	55.50	53.78	54.47	42,600	-0.74(-1.34%)
Oct 19, 2005	53.80	55.49	53.18	55.21	44,900	+1.21(+2.24%)
Oct 18, 2005	54.70	54.70	53.76	54.00	36,600	-0.60(-1.10%)
Oct 17, 2005	55.50	55.50	54.01	54.60	77,200	-1.05(-1.89%)
Oct 14, 2005	55.00	55.65	54.09	55.65	29,400	+0.86(+1.57%)
Oct 13, 2005	53.75	54.95	52.84	54.79	50,000	+0.90(+1.67%)
Oct 12, 2005	53.20	54.10	51.96	53.89	41,200	+0.29(+0.54%)
Oct 11, 2005	51.93	54.45	53.05	53.60	51,000	-0.28(-0.52%)
Oct 10, 2005	56.27	55.00	53.66	53.88	36,000	-0.44(-0.81%)
Oct 07, 2005	53.80	54.69	53.66	54.32	20,400	+0.37(+0.69%)
Oct 06, 2005	53.87	54.75	53.12	53.95	36,400	-0.15(-0.28%)
Oct 05, 2005	54.81	54.81	52.93	54.10	200,200	-0.96(-1.74%)
Oct 04, 2005	54.80	56.25	54.60	55.06	32,900	+0.31(+0.57%)
Oct 03, 2005	54.80	55.98	54.53	54.75	43,400	-0.24(-0.44%)
Sep 30, 2005	55.20	55.20	53.91	54.99	30,600	-0.15(-0.27%)
Sep 29, 2005	54.50	55.33	53.31	55.14	40,300	+0.65(+1.19%)
Sep 28, 2005	54.50	54.93	53.31	54.49	43,700	+0.08(+0.15%)
Sep 27, 2005	53.97	54.81	53.04	54.41	25,300	+0.19(+0.35%)
Sep 26, 2005	53.59	55.36	53.55	54.22	63,500	+1.62(+3.08%)
Sep 23, 2005	52.60	53.39	51.41	52.60	42,600	+0.54(+1.04%)
Sep 22, 2005	50.76	52.25	50.25	52.06	299,500	+1.04(+2.04%)
Sep 21, 2005	52.15	52.15	50.72	51.02	81,200	-1.26(-2.41%)
Sep 20, 2005	52.74	52.74	51.43	52.28	71,700	-0.42(-0.80%)
Sep 19, 2005	52.75	52.76	52.02	52.70	68,200	-0.15(-0.28%)
Sep 16, 2005	54.15	54.19	52.80	52.85	127,100	-1.00(-1.86%)
Sep 15, 2005	54.19	54.23	53.45	53.85	40,100	-0.23(-0.43%)
Sep 14, 2005	54.70	54.87	53.02	54.08	60,400	-0.40(-0.73%)
Sep 13, 2005	54.90	55.55	54.48	54.48	25,500	-0.65(-1.18%)
Sep 12, 2005	55.10	55.45	54.51	55.13	50,400	-0.22(-0.40%)
Sep 09, 2005	55.68	55.90	55.00	55.35	31,500	-0.13(-0.23%)
Sep 08, 2005	56.60	56.60	55.14	55.48	58,600	-1.45(-2.55%)
Sep 07, 2005	57.34	57.50	56.15	56.93	40,000	-0.42(-0.73%)
Sep 06, 2005	56.27	57.70	55.76	57.35	65,000	+1.53(+2.74%)
Sep 02, 2005	56.05	56.70	55.10	55.82	29,300	-0.43(-0.76%)
Sep 01, 2005	55.36	56.43	55.01	56.25	34,600	+1.05(+1.90%)
Aug 31, 2005	54.54	55.30	54.11	55.20	57,700	+0.56(+1.02%)
Aug 30, 2005	55.84	55.85	53.93	54.64	24,200	-1.44(-2.57%)
Aug 29, 2005	54.21	56.22	53.80	56.08	22,500	+1.62(+2.97%)
Aug 26, 2005	55.41	55.41	54.32	54.46	28,600	-1.20(-2.16%)
Aug 25, 2005	54.95	55.71	54.95	55.66	73,900	+0.84(+1.53%)
Aug 24, 2005	54.29	55.88	54.17	54.82	23,400	+0.29(+0.53%)
Aug 23, 2005	54.90	55.43	54.01	54.53	30,200	-0.47(-0.85%)
Aug 22, 2005	55.08	55.62	54.42	55.00	35,200	+0.14(+0.26%)
Aug 19, 2005	55.10	55.10	54.54	54.86	21,800	-0.33(-0.60%)
Aug 18, 2005	54.60	55.25	54.36	55.19	39,200	+0.00(+0.00%)
Aug 17, 2005	55.87	56.20	55.10	55.19	44,800	-0.43(-0.77%)
Aug 16, 2005	56.50	56.50	55.45	55.62	38,100	-1.03(-1.82%)
Aug 15, 2005	56.80	57.00	55.90	56.65	39,700	-0.16(-0.28%)
Aug 12, 2005	55.59	56.99	55.50	56.81	147,700	+0.42(+0.74%)
Aug 11, 2005	56.00	56.40	55.90	56.39	78,700	+0.35(+0.62%)
Aug 10, 2005	55.75	56.20	55.70	56.04	90,300	+0.29(+0.52%)
Aug 09, 2005	55.58	55.90	55.41	55.75	87,400	-0.03(-0.05%)
Aug 08, 2005	57.60	57.60	55.42	55.78	164,900	-1.91(-3.31%)
Aug 05, 2005	59.20	59.83	57.23	57.69	344,700	-4.36(-7.03%)
Aug 04, 2005	62.25	62.38	61.71	62.05	108,100	-0.45(-0.72%)
Aug 03, 2005	62.27	62.58	60.90	62.50	54,800	-0.02(-0.03%)
Aug 02, 2005	61.60	62.52	61.60	62.52	68,100	+1.05(+1.71%)
Aug 01, 2005	59.95	61.66	59.95	61.47	41,900	+1.44(+2.40%)
Jul 29, 2005	59.80	60.20	59.75	60.03	82,500	-0.18(-0.30%)
Jul 28, 2005	59.20	60.21	59.20	60.21	73,000	+0.91(+1.53%)
Jul 27, 2005	59.20	59.77	58.70	59.30	41,300	+0.10(+0.17%)
Jul 26, 2005	58.60	59.34	58.52	59.20	23,500	+0.50(+0.85%)
Jul 25, 2005	59.49	59.80	58.54	58.70	26,800	-0.91(-1.53%)
Jul 22, 2005	58.65	59.61	58.20	59.61	26,800	+1.41(+2.42%)
Jul 21, 2005	58.75	59.48	58.03	58.20	29,600	-1.09(-1.84%)
Jul 20, 2005	58.40	59.81	58.40	59.29	38,100	+0.83(+1.42%)
Jul 19, 2005	58.49	59.45	58.21	58.46	28,800	+0.17(+0.29%)
Jul 18, 2005	59.09	59.76	58.11	58.29	29,900	-0.80(-1.35%)
Jul 15, 2005	58.48	59.39	58.10	59.09	19,600	-0.03(-0.05%)
Jul 14, 2005	59.70	59.99	58.85	59.12	31,000	-0.86(-1.43%)
Jul 13, 2005	59.81	59.99	59.37	59.98	46,000	+0.18(+0.30%)
Jul 12, 2005	59.97	60.50	59.76	59.80	83,000	+0.06(+0.10%)
Jul 11, 2005	59.60	59.80	59.35	59.74	53,400	+0.00(+0.00%)
Jul 08, 2005	58.25	59.89	58.13	59.74	79,800	+1.26(+2.15%)
Jul 07, 2005	57.90	58.50	57.61	58.48	84,900	+0.48(+0.83%)
Jul 06, 2005	58.85	59.03	57.90	58.00	38,500	-0.85(-1.44%)
Jul 05, 2005	58.50	58.93	58.41	58.85	132,700	-0.15(-0.25%)
Jul 01, 2005	59.20	59.20	58.85	59.00	45,700	-0.21(-0.35%)
Jun 30, 2005	59.65	59.77	59.14	59.21	57,100	-0.39(-0.65%)
Jun 29, 2005	59.25	59.90	59.07	59.60	88,300	+0.21(+0.35%)
Jun 28, 2005	58.23	59.43	58.16	59.39	69,800	+1.16(+1.99%)
Jun 27, 2005	58.21	58.25	57.85	58.23	124,600	-0.07(-0.12%)
Jun 24, 2005	57.16	58.30	57.13	58.30	141,900	+0.90(+1.57%)
Jun 23, 2005	57.59	57.87	57.31	57.40	33,000	-0.20(-0.35%)
Jun 22, 2005	57.67	57.80	57.02	57.60	77,400	+0.06(+0.10%)
Jun 21, 2005	57.49	57.66	57.40	57.54	30,000	+0.17(+0.30%)
Jun 20, 2005	57.88	57.97	57.26	57.37	65,400	-0.26(-0.45%)
Jun 17, 2005	58.00	58.17	57.61	57.63	82,700	-0.37(-0.64%)
Jun 16, 2005	57.27	58.00	57.27	58.00	85,600	+0.78(+1.36%)
Jun 15, 2005	57.02	57.32	56.53	57.22	110,800	-0.05(-0.09%)
Jun 14, 2005	57.48	57.53	57.02	57.27	130,500	-0.08(-0.14%)
Jun 13, 2005	57.80	59.00	57.34	57.35	194,600	+0.15(+0.26%)
Jun 10, 2005	56.97	57.33	56.64	57.20	70,500	+0.23(+0.40%)
Jun 09, 2005	56.00	57.25	56.00	56.97	55,300	+0.76(+1.35%)
Jun 08, 2005	56.41	57.09	56.05	56.21	40,600	-0.19(-0.34%)
Jun 07, 2005	55.80	56.75	55.80	56.40	130,800	+0.56(+1.00%)
Jun 06, 2005	54.03	55.94	54.03	55.84	105,700	+2.06(+3.83%)
Jun 03, 2005	55.10	55.31	53.21	53.78	58,800	-1.07(-1.95%)
Jun 02, 2005	54.94	55.46	54.33	54.85	33,300	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.