Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.810
5.845
5.810
5.827
20,282
+0.01(+0.23%)
May 29, 2008
5.788
5.814
5.775
5.814
22,334
+0.03(+0.45%)
May 28, 2008
5.832
5.832
5.761
5.788
39,768
-0.04(-0.60%)
May 27, 2008
5.775
5.827
5.775
5.823
22,106
+0.06(+1.02%)
May 26, 2008
5.748
5.766
5.748
5.764
0
+0.00(+0.00%)
May 23, 2008
5.748
5.766
5.748
5.764
7,406
+0.02(+0.27%)
May 22, 2008
5.823
5.823
5.748
5.748
13,357
-0.06(-1.06%)
May 21, 2008
5.814
5.827
5.744
5.810
24,868
+0.03(+0.46%)
May 20, 2008
5.810
5.810
5.783
5.783
11,622
-0.01(-0.15%)
May 19, 2008
5.792
5.810
5.766
5.792
24,157
-0.01(-0.15%)
May 16, 2008
5.810
5.810
5.801
5.801
8,357
-0.01(-0.15%)
May 15, 2008
5.792
5.810
5.757
5.810
26,864
+0.01(+0.15%)
May 14, 2008
5.761
5.801
5.761
5.801
3,646
+0.02(+0.30%)
May 13, 2008
5.801
5.801
5.775
5.783
2,506
-0.03(-0.45%)
May 12, 2008
5.766
5.810
5.739
5.810
43,482
+0.04(+0.76%)
May 09, 2008
5.766
5.766
5.762
5.766
7,999
+0.00(+0.00%)
May 08, 2008
5.739
5.770
5.739
5.766
25,055
+0.01(+0.15%)
May 07, 2008
5.757
5.770
5.739
5.757
29,626
+0.01(+0.15%)
May 06, 2008
5.744
5.757
5.744
5.748
7,420
+0.00(+0.00%)
May 05, 2008
5.748
5.757
5.742
5.748
9,863
+0.00(+0.00%)
May 02, 2008
5.744
5.748
5.739
5.748
9,530
+0.01(+0.15%)
May 01, 2008
5.744
5.770
5.731
5.739
33,045
-0.00(-0.08%)
Apr 30, 2008
5.761
5.761
5.744
5.744
10,743
-0.02(-0.30%)
Apr 29, 2008
5.735
5.766
5.735
5.761
6,429
+0.02(+0.31%)
Apr 28, 2008
5.744
5.761
5.744
5.744
8,762
-0.02(-0.38%)
Apr 25, 2008
5.748
5.766
5.748
5.766
7,520
+0.03(+0.46%)
Apr 24, 2008
5.744
5.770
5.731
5.739
22,789
-0.02(-0.30%)
Apr 23, 2008
5.735
5.770
5.731
5.757
14,357
+0.01(+0.15%)
Apr 22, 2008
5.748
5.770
5.739
5.749
22,106
-0.00(-0.07%)
Apr 21, 2008
5.748
5.906
5.709
5.753
35,324
+0.00(+0.08%)
Apr 18, 2008
5.713
5.748
5.713
5.748
3,418
+0.04(+0.77%)
Apr 17, 2008
5.687
5.704
5.687
5.704
11,167
+0.02(+0.31%)
Apr 16, 2008
5.678
5.739
5.678
5.687
18,003
-0.03(-0.54%)
Apr 15, 2008
5.726
5.735
5.704
5.717
12,990
+0.01(+0.23%)
Apr 14, 2008
5.691
5.704
5.687
5.704
7,520
+0.00(+0.05%)
Apr 11, 2008
5.735
5.739
5.665
5.701
9,799
-0.03(-0.44%)
Apr 10, 2008
5.709
5.726
5.682
5.726
17,320
+0.01(+0.15%)
Apr 09, 2008
5.722
5.770
5.696
5.717
32,432
+0.00(+0.08%)
Apr 08, 2008
5.713
5.735
5.713
5.713
8,660
-0.01(-0.15%)
Apr 07, 2008
5.722
5.744
5.713
5.722
12,534
+0.01(+0.23%)
Apr 04, 2008
5.691
5.713
5.691
5.709
19,599
+0.05(+0.93%)
Apr 03, 2008
5.559
5.656
5.489
5.656
36,691
+0.08(+1.50%)
Apr 02, 2008
5.595
5.625
5.573
5.573
26,208
-0.04(-0.78%)
Apr 01, 2008
5.581
5.634
5.581
5.617
26,436
-0.01(-0.16%)
Mar 31, 2008
5.617
5.634
5.581
5.625
18,003
+0.05(+0.94%)
Mar 28, 2008
5.573
5.617
5.573
5.573
14,585
+0.01(+0.16%)
Mar 27, 2008
5.573
5.581
5.489
5.564
38,286
+0.03(+0.56%)
Mar 26, 2008
5.555
5.555
5.494
5.533
12,762
-0.02(-0.39%)
Mar 25, 2008
5.551
5.555
5.546
5.555
20,282
+0.01(+0.24%)
Mar 24, 2008
5.410
5.542
5.402
5.542
30,766
+0.13(+2.35%)
Mar 21, 2008
5.450
5.450
5.402
5.415
15,497
+0.00(+0.00%)
Mar 20, 2008
5.450
5.450
5.402
5.415
15,497
-0.04(-0.64%)
Mar 19, 2008
5.441
5.454
5.419
5.450
18,687
-0.01(-0.24%)
Mar 18, 2008
5.494
5.494
5.406
5.463
19,143
-0.00(-0.08%)
Mar 17, 2008
5.516
5.520
5.423
5.467
18,915
-0.05(-0.95%)
Mar 14, 2008
5.581
5.581
5.507
5.520
7,064
-0.05(-0.92%)
Mar 13, 2008
5.573
5.612
5.568
5.571
38,286
-0.02(-0.34%)
Mar 12, 2008
5.617
5.638
5.590
5.590
10,939
-0.05(-0.86%)
Mar 11, 2008
5.621
5.687
5.599
5.638
103,693
+0.04(+0.78%)
Mar 10, 2008
5.595
5.704
5.595
5.595
50,593
-0.00(-0.08%)
Mar 07, 2008
5.423
5.612
5.423
5.599
77,029
+0.14(+2.65%)
Mar 06, 2008
5.450
5.542
5.388
5.454
85,689
+0.02(+0.40%)
Mar 05, 2008
5.388
5.437
5.371
5.432
59,709
+0.06(+1.06%)
Mar 04, 2008
5.353
5.375
5.327
5.375
30,994
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.