Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
293.85
-1.88 (-0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
221.73
223.65
221.73
223.48
108,248
+1.77(+0.80%)
May 30, 2017
220.62
222.14
219.83
221.71
82,350
+0.73(+0.33%)
May 26, 2017
218.71
221.68
217.95
220.98
89,110
-0.43(-0.19%)
May 25, 2017
219.33
221.60
218.50
221.41
92,282
+2.46(+1.12%)
May 24, 2017
219.15
220.38
218.23
218.95
109,288
-0.41(-0.19%)
May 23, 2017
219.32
219.72
218.14
219.36
101,491
+0.21(+0.10%)
May 22, 2017
220.00
221.34
218.77
219.15
154,894
-0.07(-0.03%)
May 19, 2017
221.51
221.80
219.05
219.22
131,809
-2.39(-1.08%)
May 18, 2017
219.40
221.82
217.56
221.61
293,126
+2.07(+0.94%)
May 17, 2017
223.29
221.29
218.40
219.54
169,863
-3.75(-1.68%)
May 16, 2017
222.88
223.57
220.68
223.29
119,517
+0.97(+0.44%)
May 15, 2017
220.26
223.15
220.26
222.32
90,680
+1.81(+0.82%)
May 12, 2017
220.86
222.75
220.31
220.51
123,442
-0.63(-0.28%)
May 11, 2017
222.62
222.71
219.68
221.14
134,134
-1.86(-0.83%)
May 10, 2017
222.02
223.42
220.25
223.00
189,106
-0.12(-0.05%)
May 09, 2017
217.92
223.47
216.54
223.12
448,893
+5.27(+2.42%)
May 08, 2017
217.94
217.94
216.09
217.85
88,244
-0.29(-0.13%)
May 05, 2017
223.00
224.24
215.56
218.14
345,218
-2.63(-1.19%)
May 04, 2017
220.58
221.67
218.63
220.77
206,524
+0.79(+0.36%)
May 03, 2017
220.33
221.39
218.24
219.98
223,599
-0.62(-0.28%)
May 02, 2017
220.12
221.57
219.78
220.60
189,272
+0.59(+0.27%)
May 01, 2017
219.43
220.73
216.85
220.01
136,734
+1.75(+0.80%)
Apr 28, 2017
218.07
218.94
216.52
218.26
291,165
+0.48(+0.22%)
Apr 27, 2017
215.21
219.34
215.09
217.78
201,147
+2.86(+1.33%)
Apr 26, 2017
213.00
215.51
212.47
214.92
163,351
+1.78(+0.84%)
Apr 25, 2017
214.58
215.48
212.72
213.14
238,241
-0.31(-0.15%)
Apr 24, 2017
213.58
213.96
211.97
213.45
120,313
+1.86(+0.88%)
Apr 21, 2017
210.69
211.66
210.00
211.59
245,324
+0.49(+0.23%)
Apr 20, 2017
210.71
211.45
209.40
211.10
159,721
+0.83(+0.39%)
Apr 19, 2017
206.00
210.69
205.83
210.27
262,585
+5.05(+2.46%)
Apr 18, 2017
203.51
205.44
202.25
205.22
149,740
+1.35(+0.66%)
Apr 17, 2017
202.95
204.44
201.90
203.87
104,375
+1.14(+0.56%)
Apr 13, 2017
201.75
203.44
200.65
202.73
99,425
+0.13(+0.06%)
Apr 12, 2017
203.18
206.50
201.85
202.60
131,731
-0.11(-0.05%)
Apr 11, 2017
202.16
203.79
201.49
202.71
178,364
+0.38(+0.19%)
Apr 10, 2017
202.85
204.34
201.78
202.33
129,485
-0.23(-0.11%)
Apr 07, 2017
200.28
202.96
199.94
202.56
147,497
+1.54(+0.77%)
Apr 06, 2017
200.33
201.20
198.25
201.02
172,008
+1.55(+0.78%)
Apr 05, 2017
202.35
202.68
198.97
199.47
261,913
-2.40(-1.19%)
Apr 04, 2017
201.44
201.92
200.63
201.87
178,887
+0.39(+0.19%)
Apr 03, 2017
199.40
201.64
199.20
201.48
138,646
+2.14(+1.07%)
Mar 31, 2017
198.83
200.76
195.50
199.34
154,693
+0.09(+0.05%)
Mar 30, 2017
198.36
199.71
198.34
199.25
99,138
+0.70(+0.35%)
Mar 29, 2017
200.15
200.38
198.00
198.55
103,345
-1.58(-0.79%)
Mar 28, 2017
199.43
201.24
199.16
200.13
210,216
+0.49(+0.25%)
Mar 27, 2017
198.68
200.42
198.44
199.64
205,697
-0.77(-0.38%)
Mar 24, 2017
200.40
203.34
200.00
200.41
171,484
+0.22(+0.11%)
Mar 23, 2017
199.11
201.53
197.82
200.19
162,854
+1.17(+0.59%)
Mar 22, 2017
195.86
199.23
195.61
199.02
249,396
+3.33(+1.70%)
Mar 21, 2017
197.71
199.34
194.75
195.69
246,969
-0.31(-0.16%)
Mar 20, 2017
197.21
197.21
194.01
196.00
587,825
-1.31(-0.66%)
Mar 17, 2017
200.81
200.81
196.40
197.31
615,383
-3.65(-1.82%)
Mar 16, 2017
208.24
208.60
200.35
200.96
462,106
-6.87(-3.31%)
Mar 15, 2017
202.14
209.50
200.86
207.83
739,818
+5.90(+2.92%)
Mar 14, 2017
198.41
203.39
198.20
201.93
536,810
+4.32(+2.19%)
Mar 13, 2017
197.00
198.21
195.02
197.61
317,676
+0.36(+0.18%)
Mar 10, 2017
196.51
197.71
195.78
197.25
317,845
+1.54(+0.79%)
Mar 09, 2017
195.52
196.88
195.24
195.71
143,485
-0.42(-0.21%)
Mar 08, 2017
195.00
196.98
194.99
196.13
133,493
+0.63(+0.32%)
Mar 07, 2017
195.02
197.16
193.65
195.50
127,287
+0.42(+0.22%)
Mar 06, 2017
196.73
197.78
194.97
195.08
177,854
-2.94(-1.48%)
Mar 03, 2017
196.34
198.21
195.73
198.02
191,315
+2.61(+1.34%)
Mar 02, 2017
195.72
197.81
195.04
195.41
142,357
-0.61(-0.31%)
Mar 01, 2017
193.11
197.71
193.11
196.02
228,266
+1.38(+0.71%)
Feb 28, 2017
196.14
197.35
194.64
194.64
270,484
-2.19(-1.11%)
Feb 27, 2017
192.16
197.63
191.61
196.83
241,667
+4.91(+2.56%)
Feb 24, 2017
189.10
192.73
186.98
191.92
362,787
-0.08(-0.04%)
Feb 23, 2017
192.50
193.31
190.49
192.00
145,369
+0.33(+0.17%)
Feb 22, 2017
192.27
193.12
191.24
191.67
94,055
-0.39(-0.20%)
Feb 21, 2017
193.27
194.25
191.30
192.06
148,420
-1.21(-0.63%)
Feb 17, 2017
193.27
193.27
193.27
0
+1.42(+0.74%)
Feb 16, 2017
192.89
193.28
190.53
191.85
97,481
-0.36(-0.19%)
Feb 15, 2017
191.64
192.64
190.90
192.21
84,343
+0.46(+0.24%)
Feb 14, 2017
189.12
191.83
188.11
191.75
175,773
+2.58(+1.36%)
Feb 13, 2017
191.37
191.49
188.24
189.17
179,973
-1.14(-0.60%)
Feb 10, 2017
191.25
191.84
189.63
190.31
103,555
-0.57(-0.30%)
Feb 09, 2017
189.29
190.88
189.33
190.88
166,454
+1.59(+0.84%)
Feb 08, 2017
189.94
190.00
187.57
189.29
146,957
-0.42(-0.22%)
Feb 07, 2017
192.06
192.06
188.26
189.71
136,393
-1.73(-0.90%)
Feb 06, 2017
190.96
191.50
189.76
191.44
92,121
+0.34(+0.18%)
Feb 03, 2017
189.68
191.49
189.42
191.10
89,031
+1.79(+0.95%)
Feb 02, 2017
189.54
189.84
188.43
189.31
86,090
-0.32(-0.17%)
Feb 01, 2017
190.50
192.60
188.81
189.63
120,425
-0.45(-0.24%)
Jan 31, 2017
186.51
190.36
184.97
190.08
178,251
+3.47(+1.86%)
Jan 30, 2017
186.35
188.07
184.54
186.61
116,069
+0.11(+0.06%)
Jan 27, 2017
188.00
188.98
186.26
186.50
98,886
-1.51(-0.80%)
Jan 26, 2017
186.37
188.72
186.34
188.01
391,528
+0.81(+0.43%)
Jan 25, 2017
185.52
187.98
185.43
187.20
152,668
+2.10(+1.13%)
Jan 24, 2017
185.72
187.54
183.43
185.10
248,263
-0.63(-0.34%)
Jan 23, 2017
186.09
188.32
185.30
185.73
584,762
-1.18(-0.63%)
Jan 20, 2017
188.12
188.58
186.48
186.91
154,318
-0.52(-0.28%)
Jan 19, 2017
187.70
188.40
185.90
187.43
336,118
-0.44(-0.23%)
Jan 18, 2017
187.57
188.56
186.10
187.87
340,277
-0.09(-0.05%)
Jan 17, 2017
187.17
189.29
186.50
187.96
188,691
-0.50(-0.27%)
Jan 13, 2017
188.46
188.46
188.46
0
+2.05(+1.10%)
Jan 12, 2017
187.19
187.76
185.86
186.41
138,182
-0.76(-0.41%)
Jan 11, 2017
188.49
188.76
183.45
187.17
261,029
-1.31(-0.70%)
Jan 10, 2017
192.10
194.20
187.50
188.48
224,057
+0.10(+0.05%)
Jan 09, 2017
188.00
189.27
187.34
188.38
143,310
+0.87(+0.46%)
Jan 06, 2017
185.93
188.00
185.93
187.51
125,684
+1.58(+0.85%)
Jan 05, 2017
185.38
187.16
184.13
185.93
183,355
+0.61(+0.33%)
Jan 04, 2017
183.55
185.55
182.30
185.32
154,602
+2.41(+1.32%)
Jan 03, 2017
182.96
184.81
181.87
182.91
135,716
+0.63(+0.35%)
Dec 30, 2016
182.28
182.28
182.28
0
-0.95(-0.52%)
Dec 29, 2016
183.63
183.87
182.71
183.23
69,748
-0.23(-0.13%)
Dec 28, 2016
184.19
184.19
182.59
183.46
88,638
+0.10(+0.05%)
Dec 27, 2016
183.36
184.89
182.59
183.36
73,838
-0.07(-0.04%)
Dec 23, 2016
183.43
183.43
183.43
0
+0.86(+0.47%)
Dec 22, 2016
181.60
183.08
180.27
182.57
148,834
+0.75(+0.41%)
Dec 21, 2016
180.71
182.96
179.88
181.82
148,844
+1.55(+0.86%)
Dec 20, 2016
180.81
181.94
177.68
180.27
196,843
+0.37(+0.21%)
Dec 19, 2016
180.30
180.50
179.13
179.90
163,602
-0.81(-0.45%)
Dec 16, 2016
182.50
184.51
180.06
180.71
370,825
-0.37(-0.20%)
Dec 15, 2016
179.34
181.72
179.19
181.08
209,790
+1.87(+1.04%)
Dec 14, 2016
179.75
182.06
178.91
179.21
216,603
-1.68(-0.93%)
Dec 13, 2016
180.43
182.20
179.76
180.89
125,843
+1.46(+0.81%)
Dec 12, 2016
179.00
180.23
178.57
179.43
192,859
+0.07(+0.04%)
Dec 09, 2016
178.56
180.40
178.49
179.36
156,949
+0.49(+0.27%)
Dec 08, 2016
177.15
178.91
175.55
178.87
162,051
+2.11(+1.19%)
Dec 07, 2016
177.98
178.09
176.51
176.76
207,965
-1.95(-1.09%)
Dec 06, 2016
178.62
178.76
176.73
178.71
186,135
+0.91(+0.51%)
Dec 05, 2016
178.41
178.41
176.89
177.80
262,780
+0.41(+0.23%)
Dec 02, 2016
174.38
178.37
173.50
177.39
268,840
+2.82(+1.62%)
Dec 01, 2016
173.56
174.85
172.63
174.57
332,526
+1.07(+0.62%)
Nov 30, 2016
174.77
172.30
173.50
247,868
-0.78(-0.45%)
Nov 29, 2016
172.24
174.58
172.24
174.28
182,968
+3.10(+1.81%)
Nov 28, 2016
172.39
173.81
170.81
171.18
124,068
-1.58(-0.91%)
Nov 25, 2016
172.16
173.74
172.16
172.76
45,263
+0.64(+0.37%)
Nov 23, 2016
172.12
172.12
172.12
0
+0.53(+0.31%)
Nov 22, 2016
173.54
173.67
170.84
171.59
138,648
-1.24(-0.72%)
Nov 21, 2016
170.54
172.97
170.01
172.83
125,856
+1.90(+1.11%)
Nov 18, 2016
173.15
173.57
169.49
170.93
157,094
-2.83(-1.63%)
Nov 17, 2016
171.41
174.00
171.41
173.76
162,985
+1.68(+0.98%)
Nov 16, 2016
172.75
173.99
171.33
172.08
156,005
-0.88(-0.51%)
Nov 15, 2016
170.00
173.87
169.83
172.96
340,177
+3.66(+2.16%)
Nov 14, 2016
166.35
169.43
165.54
169.30
212,357
+2.60(+1.56%)
Nov 11, 2016
169.38
170.23
166.18
166.70
153,599
-2.65(-1.56%)
Nov 10, 2016
171.45
173.65
168.47
169.35
193,998
-1.50(-0.88%)
Nov 09, 2016
173.37
174.02
170.22
170.85
191,578
-1.19(-0.69%)
Nov 08, 2016
168.02
172.73
166.45
172.04
220,206
+3.46(+2.05%)
Nov 07, 2016
165.46
168.79
164.44
168.58
142,533
+3.84(+2.33%)
Nov 04, 2016
164.82
167.05
164.62
164.74
170,300
+0.21(+0.13%)
Nov 03, 2016
165.41
166.82
163.27
164.53
212,687
-1.11(-0.67%)
Nov 02, 2016
156.88
168.71
156.88
165.64
438,984
+10.12(+6.51%)
Nov 01, 2016
158.74
158.79
154.89
155.52
138,844
-2.56(-1.62%)
Oct 31, 2016
157.57
158.66
155.40
158.08
146,111
+0.43(+0.27%)
Oct 28, 2016
157.53
159.51
156.14
157.65
95,758
+0.10(+0.06%)
Oct 27, 2016
156.94
159.70
156.82
157.55
151,243
+1.06(+0.68%)
Oct 26, 2016
160.07
161.20
156.09
156.49
164,050
-3.88(-2.42%)
Oct 25, 2016
162.80
162.96
160.07
160.37
222,473
-2.52(-1.55%)
Oct 24, 2016
166.48
166.48
162.81
162.89
119,579
-0.18(-0.11%)
Oct 21, 2016
163.48
163.64
162.43
163.07
70,401
-1.46(-0.89%)
Oct 20, 2016
163.37
165.63
163.24
164.53
151,046
+1.43(+0.88%)
Oct 19, 2016
162.06
163.80
160.00
163.10
157,674
+0.77(+0.47%)
Oct 18, 2016
162.48
162.87
161.46
162.33
73,298
+0.94(+0.58%)
Oct 17, 2016
161.14
162.21
160.48
161.39
80,784
+0.06(+0.04%)
Oct 14, 2016
161.88
162.30
160.53
161.33
132,270
+0.32(+0.20%)
Oct 13, 2016
160.40
161.65
159.82
161.01
113,644
-0.05(-0.03%)
Oct 12, 2016
162.10
162.67
160.84
161.06
129,822
-0.71(-0.44%)
Oct 11, 2016
163.51
163.84
160.48
161.77
207,483
-2.67(-1.62%)
Oct 10, 2016
163.27
164.89
163.02
164.44
92,107
+1.17(+0.72%)
Oct 07, 2016
161.47
163.66
160.74
163.27
271,117
+2.07(+1.28%)
Oct 06, 2016
162.54
162.98
160.35
161.20
141,488
-1.38(-0.85%)
Oct 05, 2016
162.40
163.74
162.11
162.58
194,763
+0.40(+0.25%)
Oct 04, 2016
163.55
164.09
161.57
162.18
116,498
-1.55(-0.95%)
Oct 03, 2016
163.38
164.87
161.43
163.73
152,702
-0.08(-0.05%)
Sep 30, 2016
162.61
164.45
161.51
163.81
181,747
+1.85(+1.14%)
Sep 29, 2016
162.06
162.97
161.00
161.96
142,821
-0.30(-0.18%)
Sep 28, 2016
161.92
162.51
161.03
162.26
86,856
-0.08(-0.05%)
Sep 27, 2016
160.48
162.50
160.31
162.34
79,818
+2.32(+1.45%)
Sep 26, 2016
160.93
161.31
159.82
160.02
62,090
-1.32(-0.82%)
Sep 23, 2016
161.31
161.83
160.29
161.34
80,559
-0.53(-0.33%)
Sep 22, 2016
161.19
162.19
160.64
161.87
94,248
+1.28(+0.80%)
Sep 21, 2016
159.98
160.86
158.99
160.59
82,503
+0.97(+0.61%)
Sep 20, 2016
160.94
161.39
159.48
159.62
102,584
-0.10(-0.06%)
Sep 19, 2016
159.52
160.48
159.24
159.72
170,146
-0.20(-0.13%)
Sep 16, 2016
159.08
160.13
158.10
159.92
218,854
+1.09(+0.69%)
Sep 15, 2016
156.72
159.73
156.43
158.83
127,550
+1.77(+1.13%)
Sep 14, 2016
156.97
157.83
155.48
157.06
117,099
+0.15(+0.10%)
Sep 13, 2016
158.09
158.48
155.48
156.91
145,673
-2.41(-1.51%)
Sep 12, 2016
155.21
159.84
154.70
159.32
138,665
+1.61(+1.02%)
Sep 09, 2016
158.96
160.50
157.54
157.71
147,283
-2.66(-1.66%)
Sep 08, 2016
159.06
161.70
157.94
160.37
142,512
+1.05(+0.66%)
Sep 07, 2016
152.11
159.73
151.62
159.32
268,803
+7.66(+5.05%)
Sep 06, 2016
151.02
152.32
148.81
151.66
150,525
+0.52(+0.34%)
Sep 02, 2016
150.39
151.14
151.14
151.14
128,800
+1.65(+1.10%)
Sep 01, 2016
148.63
149.68
147.68
149.49
74,947
+0.68(+0.46%)
Aug 31, 2016
150.20
150.74
148.50
148.81
76,564
-1.34(-0.89%)
Aug 30, 2016
151.42
152.18
149.39
150.15
86,413
-1.10(-0.73%)
Aug 29, 2016
151.21
152.07
150.13
151.25
82,478
-0.04(-0.03%)
Aug 26, 2016
151.24
152.20
150.06
151.29
81,237
+0.11(+0.07%)
Aug 25, 2016
150.77
152.26
149.01
151.18
73,234
+0.54(+0.36%)
Aug 24, 2016
153.47
153.47
150.50
150.64
80,643
-2.47(-1.61%)
Aug 23, 2016
153.30
155.49
152.55
153.11
74,626
-0.17(-0.11%)
Aug 22, 2016
153.39
153.96
151.98
153.28
91,171
-0.39(-0.25%)
Aug 19, 2016
153.27
154.14
152.57
153.67
76,495
-0.18(-0.12%)
Aug 18, 2016
153.00
154.80
152.69
153.85
97,198
+0.68(+0.44%)
Aug 17, 2016
153.10
153.88
151.85
153.17
63,471
-0.26(-0.17%)
Aug 16, 2016
154.27
154.78
152.72
153.43
52,910
-0.69(-0.45%)
Aug 15, 2016
153.99
154.58
153.34
154.12
68,425
+0.14(+0.09%)
Aug 12, 2016
153.55
154.91
153.27
153.98
101,116
-0.46(-0.30%)
Aug 11, 2016
154.20
154.56
153.23
154.44
108,014
+0.31(+0.20%)
Aug 10, 2016
153.45
154.18
153.02
154.13
65,888
+0.36(+0.23%)
Aug 09, 2016
153.99
154.99
153.49
153.77
61,576
+0.14(+0.09%)
Aug 08, 2016
155.61
155.66
153.46
153.63
88,846
-2.27(-1.46%)
Aug 05, 2016
156.06
156.36
155.10
155.90
307,477
+0.88(+0.57%)
Aug 04, 2016
145.00
158.50
144.99
155.02
392,582
+9.25(+6.35%)
Aug 03, 2016
145.74
146.46
143.39
145.77
160,885
-0.28(-0.19%)
Aug 02, 2016
148.67
148.69
144.95
146.05
87,812
-2.60(-1.75%)
Aug 01, 2016
144.88
149.95
144.63
148.65
161,449
+3.56(+2.45%)
Jul 29, 2016
144.40
146.51
144.40
145.09
211,329
+0.51(+0.35%)
Jul 28, 2016
144.90
145.39
144.14
144.58
142,453
-0.41(-0.28%)
Jul 27, 2016
144.97
146.09
144.72
144.99
120,806
-0.05(-0.03%)
Jul 26, 2016
143.26
145.24
143.26
145.04
61,872
+1.78(+1.24%)
Jul 25, 2016
143.36
143.58
142.06
143.26
136,129
+0.27(+0.19%)
Jul 22, 2016
143.76
144.11
142.41
142.99
103,486
-0.52(-0.36%)
Jul 21, 2016
144.40
144.78
142.89
143.51
70,893
-1.30(-0.90%)
Jul 20, 2016
144.37
145.71
144.13
144.81
84,849
+0.39(+0.27%)
Jul 19, 2016
144.47
145.82
143.59
144.42
65,304
-0.39(-0.27%)
Jul 18, 2016
144.47
145.68
143.96
144.81
97,594
+0.74(+0.51%)
Jul 15, 2016
145.15
145.25
142.36
144.07
59,072
-1.04(-0.72%)
Jul 14, 2016
145.35
145.64
144.28
145.11
56,800
+0.90(+0.62%)
Jul 13, 2016
145.47
145.62
143.92
144.21
55,958
-0.69(-0.48%)
Jul 12, 2016
144.83
145.22
144.33
144.90
52,515
+0.98(+0.68%)
Jul 11, 2016
143.85
144.72
142.91
143.92
61,296
+0.11(+0.08%)
Jul 08, 2016
143.22
144.05
142.67
143.81
75,211
+1.14(+0.80%)
Jul 07, 2016
142.69
143.29
141.98
142.67
67,706
+0.17(+0.12%)
Jul 06, 2016
140.53
142.79
140.53
142.50
147,352
+1.16(+0.82%)
Jul 05, 2016
142.93
142.93
140.58
141.34
81,366
-1.68(-1.17%)
Jul 01, 2016
142.87
143.02
143.02
143.02
79,900
+0.00(+0.00%)
Jun 30, 2016
139.15
143.04
139.15
143.02
135,516
+3.84(+2.76%)
Jun 29, 2016
140.12
140.12
138.66
139.18
87,748
+0.44(+0.32%)
Jun 28, 2016
138.01
139.14
137.24
138.74
94,477
+1.57(+1.14%)
Jun 27, 2016
137.24
138.50
135.94
137.17
204,223
-1.52(-1.10%)
Jun 24, 2016
137.59
139.14
137.59
138.69
331,874
-3.70(-2.60%)
Jun 23, 2016
142.21
143.95
141.31
142.39
133,176
+0.49(+0.35%)
Jun 22, 2016
141.55
143.53
140.96
141.90
170,629
+0.07(+0.05%)
Jun 21, 2016
142.69
143.62
141.03
141.83
111,253
-1.09(-0.76%)
Jun 20, 2016
142.00
143.51
141.43
142.92
80,652
+2.00(+1.42%)
Jun 17, 2016
140.17
141.50
140.10
140.92
271,847
+0.92(+0.66%)
Jun 16, 2016
140.78
141.89
138.79
140.00
196,218
-1.16(-0.82%)
Jun 15, 2016
144.13
144.33
141.06
141.16
186,380
-3.01(-2.09%)
Jun 14, 2016
144.86
144.99
143.00
144.17
55,362
-0.67(-0.46%)
Jun 13, 2016
146.04
147.60
144.77
144.84
64,973
-1.74(-1.19%)
Jun 10, 2016
148.03
149.96
146.35
146.58
54,513
-2.06(-1.39%)
Jun 09, 2016
149.12
149.61
148.29
148.64
56,578
-1.35(-0.90%)
Jun 08, 2016
149.01
150.00
148.60
149.99
89,721
+0.54(+0.36%)
Jun 07, 2016
148.39
149.51
147.63
149.45
96,962
+0.89(+0.60%)
Jun 06, 2016
148.86
149.38
148.15
148.56
72,773
+0.26(+0.18%)
Jun 03, 2016
149.36
149.36
147.14
148.30
56,386
-1.19(-0.80%)
Jun 02, 2016
148.99
149.88
148.64
149.49
90,800
+0.35(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.