Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

34,278.45 -512.26 (-1.47%)
Streaming Realtime Price Updated: 3:56 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 2334 2154 2305 16,462 +113.81(+5.19%)
May 30, 2017 2339 2160 2191 13,693 -96.24(-4.21%)
May 29, 2017 2350 2110 2287 12,061 +109.50(+5.03%)
May 28, 2017 2314 2015 2178 15,440 +140.46(+6.90%)
May 27, 2017 2340 1850 2037 26,421 -252.51(-11.03%)
May 26, 2017 2599 2060 2290 29,502 +21.41(+0.94%)
May 25, 2017 2760 2250 2268 31,876 -141.60(-5.88%)
May 24, 2017 2482 2250 2410 22,136 +152.34(+6.75%)
May 23, 2017 2269 2060 2257 14,111 +187.48(+9.06%)
May 22, 2017 2230 2001 2070 16,154 +48.00(+2.37%)
May 21, 2017 2063 1962 2022 6,805 +12.00(+0.60%)
May 20, 2017 2020 1914 2010 12,308 +50.00(+2.55%)
May 19, 2017 1970 1875 1960 14,161 +78.20(+4.16%)
May 18, 2017 1882 1766 1882 11,818 +99.80(+5.60%)
May 17, 2017 1840 1670 1782 17,923 +77.50(+4.55%)
May 16, 2017 1750 1641 1704 16,571 -14.70(-0.86%)
May 15, 2017 1784 1683 1719 13,147 -51.57(-2.91%)
May 14, 2017 1815 1753 1771 4,864 +2.37(+0.13%)
May 13, 2017 1786 1601 1768 10,836 +59.49(+3.48%)
May 12, 2017 1832 1650 1709 16,807 -123.10(-6.72%)
May 11, 2017 1892 1745 1832 14,719 +66.82(+3.79%)
May 10, 2017 1794 1682 1765 11,318 +51.43(+3.00%)
May 09, 2017 1760 1616 1714 16,817 +67.37(+4.09%)
May 08, 2017 1654 1553 1646 19,176 +88.09(+5.65%)
May 07, 2017 1565 1525 1558 7,627 +4.28(+0.28%)
May 06, 2017 1579 1495 1554 8,347 +30.39(+1.99%)
May 05, 2017 1609 1496 1524 15,329 +5.65(+0.37%)
May 04, 2017 1623 1445 1518 19,443 +23.49(+1.57%)
May 03, 2017 1516 1431 1494 11,025 +48.49(+3.35%)
May 02, 2017 1482 1388 1446 8,980 +42.83(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.