Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
293.85
-1.88 (-0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
283.95
287.82
281.66
286.93
129,100
-0.32(-0.11%)
May 30, 2019
288.69
288.69
284.40
287.25
72,431
-0.83(-0.29%)
May 29, 2019
287.49
290.14
286.23
288.08
85,270
-1.04(-0.36%)
May 28, 2019
294.33
296.54
289.12
289.12
108,279
-4.25(-1.45%)
May 24, 2019
295.49
298.51
293.21
293.37
89,300
-0.59(-0.20%)
May 23, 2019
292.86
295.10
291.64
293.96
112,181
-1.39(-0.47%)
May 22, 2019
293.87
296.78
292.24
295.35
148,717
+1.00(+0.34%)
May 21, 2019
294.60
298.77
291.61
294.35
182,556
+1.51(+0.52%)
May 20, 2019
294.45
295.29
290.69
292.84
152,483
-3.88(-1.31%)
May 17, 2019
296.21
304.00
295.29
296.72
197,400
-2.54(-0.85%)
May 16, 2019
296.22
300.94
289.71
299.26
169,113
+4.91(+1.67%)
May 15, 2019
289.88
294.66
287.31
294.35
182,144
+2.38(+0.82%)
May 14, 2019
297.32
298.06
291.01
291.97
274,574
-4.31(-1.45%)
May 13, 2019
301.94
304.19
295.23
296.28
281,061
-14.82(-4.76%)
May 10, 2019
307.00
312.86
301.09
311.10
395,300
+1.82(+0.59%)
May 09, 2019
306.00
319.99
306.00
309.28
411,073
+12.77(+4.31%)
May 08, 2019
297.93
299.45
295.00
296.51
343,503
-1.18(-0.40%)
May 07, 2019
303.78
304.72
296.33
297.69
133,108
-8.61(-2.81%)
May 06, 2019
303.64
308.17
301.45
306.30
228,027
-2.06(-0.67%)
May 03, 2019
303.93
309.34
302.27
308.36
161,600
+6.16(+2.04%)
May 02, 2019
296.87
302.94
293.98
302.20
154,101
+5.12(+1.72%)
May 01, 2019
301.35
301.35
296.58
297.08
114,058
-3.85(-1.28%)
Apr 30, 2019
298.67
301.63
295.94
300.93
118,216
+1.69(+0.56%)
Apr 29, 2019
301.65
302.44
298.97
299.24
81,230
-2.56(-0.85%)
Apr 26, 2019
298.75
301.90
296.86
301.80
227,300
+2.90(+0.97%)
Apr 25, 2019
293.36
299.32
291.73
298.90
183,615
+5.12(+1.74%)
Apr 24, 2019
294.85
295.75
291.40
293.78
194,775
-1.36(-0.46%)
Apr 23, 2019
293.00
295.98
289.03
295.14
275,480
+1.65(+0.56%)
Apr 22, 2019
293.49
297.43
292.47
293.49
156,022
-0.64(-0.22%)
Apr 18, 2019
293.37
295.60
288.39
294.13
262,700
+2.30(+0.79%)
Apr 17, 2019
301.96
301.96
287.89
291.83
363,317
-9.61(-3.19%)
Apr 16, 2019
308.16
309.83
300.65
301.44
226,317
-5.30(-1.73%)
Apr 15, 2019
308.58
309.94
306.39
306.74
264,403
-1.79(-0.58%)
Apr 12, 2019
308.06
310.67
305.42
308.53
329,600
+2.55(+0.83%)
Apr 11, 2019
307.87
308.44
305.43
305.98
156,968
-1.62(-0.53%)
Apr 10, 2019
306.84
308.06
305.03
307.60
318,121
+1.68(+0.55%)
Apr 09, 2019
307.87
308.44
304.95
305.92
201,114
-3.92(-1.27%)
Apr 08, 2019
307.34
310.15
305.02
309.84
94,967
+1.23(+0.40%)
Apr 05, 2019
305.99
310.51
305.99
308.61
156,000
+2.81(+0.92%)
Apr 04, 2019
306.49
307.09
302.31
305.80
123,407
-0.08(-0.03%)
Apr 03, 2019
311.62
311.73
304.85
305.88
227,574
-3.26(-1.05%)
Apr 02, 2019
307.70
311.54
305.28
309.14
193,509
+1.74(+0.57%)
Apr 01, 2019
308.44
310.50
305.12
307.40
199,306
+1.72(+0.56%)
Mar 29, 2019
306.01
307.40
304.65
305.68
280,700
+1.93(+0.64%)
Mar 28, 2019
302.74
304.32
297.09
303.75
109,052
+1.33(+0.44%)
Mar 27, 2019
307.12
308.02
299.54
302.42
173,094
-5.27(-1.71%)
Mar 26, 2019
309.44
310.87
306.80
307.69
211,874
+0.50(+0.16%)
Mar 25, 2019
305.03
308.95
302.33
307.19
196,820
+1.60(+0.52%)
Mar 22, 2019
314.07
314.95
305.40
305.59
188,300
-9.98(-3.16%)
Mar 21, 2019
308.70
315.74
308.44
315.57
119,963
+4.85(+1.56%)
Mar 20, 2019
313.82
314.74
310.72
310.72
222,021
-3.40(-1.08%)
Mar 19, 2019
315.00
317.52
312.62
314.12
228,570
+0.45(+0.14%)
Mar 18, 2019
310.17
313.80
308.44
313.67
356,302
+3.34(+1.08%)
Mar 15, 2019
312.24
313.11
309.07
310.33
297,300
-1.54(-0.49%)
Mar 14, 2019
309.52
312.98
307.79
311.87
237,311
+2.45(+0.79%)
Mar 13, 2019
310.55
313.07
308.47
309.42
240,021
+0.55(+0.18%)
Mar 12, 2019
308.95
310.91
306.33
308.87
205,177
+0.60(+0.19%)
Mar 11, 2019
305.18
309.36
304.58
308.27
381,106
+4.41(+1.45%)
Mar 08, 2019
300.41
305.21
299.55
303.86
430,500
+1.26(+0.42%)
Mar 07, 2019
306.81
306.81
301.87
302.60
338,030
-6.13(-1.99%)
Mar 06, 2019
311.58
312.76
307.26
308.73
274,483
-3.59(-1.15%)
Mar 05, 2019
313.72
316.52
311.00
312.32
289,916
-0.47(-0.15%)
Mar 04, 2019
315.50
316.35
309.33
312.79
479,610
-4.62(-1.46%)
Mar 01, 2019
302.00
323.94
302.00
317.41
952,300
+46.51(+17.17%)
Feb 28, 2019
273.71
275.58
268.96
270.90
408,440
-3.09(-1.13%)
Feb 27, 2019
272.31
275.50
271.13
273.99
225,568
+1.12(+0.41%)
Feb 26, 2019
273.48
275.71
271.83
272.87
202,318
-2.35(-0.85%)
Feb 25, 2019
276.02
277.36
274.00
275.22
261,536
+0.96(+0.35%)
Feb 22, 2019
275.35
275.71
271.70
274.26
247,500
-0.08(-0.03%)
Feb 21, 2019
273.28
275.80
271.25
274.34
232,693
+1.60(+0.59%)
Feb 20, 2019
270.23
273.05
269.23
272.74
197,162
+2.68(+0.99%)
Feb 19, 2019
269.33
270.34
266.95
270.06
274,858
-0.28(-0.10%)
Feb 15, 2019
262.99
270.49
262.38
270.34
268,800
+8.92(+3.41%)
Feb 14, 2019
261.48
265.74
260.37
261.42
226,253
-0.37(-0.14%)
Feb 13, 2019
258.60
262.38
256.25
261.79
277,437
+3.69(+1.43%)
Feb 12, 2019
254.41
259.35
253.11
258.10
363,370
+5.17(+2.04%)
Feb 11, 2019
250.30
254.85
250.05
252.93
467,122
+4.08(+1.64%)
Feb 08, 2019
246.44
249.02
245.59
248.85
278,000
+0.82(+0.33%)
Feb 07, 2019
251.51
252.64
246.70
248.03
225,593
-4.67(-1.85%)
Feb 06, 2019
250.14
253.36
248.43
252.70
206,804
+2.55(+1.02%)
Feb 05, 2019
250.85
253.20
249.73
250.15
168,518
-0.55(-0.22%)
Feb 04, 2019
251.38
251.38
247.90
250.70
186,860
-0.42(-0.17%)
Feb 01, 2019
249.75
252.62
248.08
251.12
264,300
+1.25(+0.50%)
Jan 31, 2019
244.56
250.11
243.74
249.87
216,057
+4.89(+2.00%)
Jan 30, 2019
240.00
245.10
238.48
244.98
198,164
+5.68(+2.37%)
Jan 29, 2019
238.04
241.90
238.01
239.30
183,725
+1.23(+0.52%)
Jan 28, 2019
237.86
238.21
235.52
238.07
124,836
-2.24(-0.93%)
Jan 25, 2019
238.55
240.68
236.53
240.31
206,800
+3.24(+1.37%)
Jan 24, 2019
237.00
239.03
236.29
237.07
146,736
-0.02(-0.01%)
Jan 23, 2019
236.31
237.71
233.18
237.09
162,784
+1.57(+0.67%)
Jan 22, 2019
238.87
240.90
234.29
235.52
167,158
-4.13(-1.72%)
Jan 18, 2019
239.81
242.55
237.89
239.65
321,100
+1.81(+0.76%)
Jan 17, 2019
236.23
239.65
235.44
237.84
248,192
+1.28(+0.54%)
Jan 16, 2019
238.75
240.53
236.32
236.56
204,561
-1.34(-0.56%)
Jan 15, 2019
236.68
239.28
236.68
237.90
276,609
+1.53(+0.65%)
Jan 14, 2019
238.50
239.45
236.37
236.37
259,502
-5.05(-2.09%)
Jan 11, 2019
240.30
242.00
238.20
241.42
127,800
+0.55(+0.23%)
Jan 10, 2019
235.88
242.15
235.68
240.87
216,735
+3.50(+1.47%)
Jan 09, 2019
236.61
241.40
236.61
237.37
264,606
+1.84(+0.78%)
Jan 08, 2019
235.00
236.91
232.48
235.53
234,372
+1.86(+0.80%)
Jan 07, 2019
227.52
234.82
227.26
233.67
349,168
+7.39(+3.27%)
Jan 04, 2019
224.50
228.34
224.11
226.28
446,700
+1.98(+0.88%)
Jan 03, 2019
228.18
231.26
223.89
224.30
172,145
-3.78(-1.66%)
Jan 02, 2019
229.73
231.23
226.73
228.08
165,788
-4.14(-1.78%)
Dec 31, 2018
231.32
233.69
227.50
232.22
165,100
+2.56(+1.11%)
Dec 28, 2018
231.34
234.47
228.20
229.66
107,600
-0.22(-0.10%)
Dec 27, 2018
224.94
229.88
222.67
229.88
149,322
+2.45(+1.08%)
Dec 26, 2018
221.00
227.75
220.05
227.43
202,705
+7.33(+3.33%)
Dec 24, 2018
224.54
224.54
220.10
220.10
45,100
-5.35(-2.37%)
Dec 21, 2018
231.62
232.00
224.81
225.45
222,600
-5.59(-2.42%)
Dec 20, 2018
233.92
236.93
228.65
231.04
133,227
-3.89(-1.66%)
Dec 19, 2018
240.43
243.36
232.08
234.93
264,316
-5.02(-2.09%)
Dec 18, 2018
244.40
247.19
237.04
239.95
140,620
-3.07(-1.26%)
Dec 17, 2018
247.58
249.37
241.56
243.02
170,808
-4.80(-1.94%)
Dec 14, 2018
248.04
249.94
246.76
247.82
191,900
-2.46(-0.98%)
Dec 13, 2018
255.30
255.52
246.82
250.28
198,528
-3.97(-1.56%)
Dec 12, 2018
256.11
259.62
253.76
254.25
189,027
+2.19(+0.87%)
Dec 11, 2018
254.81
256.43
250.55
252.06
243,768
+0.36(+0.14%)
Dec 10, 2018
255.98
255.98
250.19
251.70
243,439
-4.53(-1.77%)
Dec 07, 2018
262.96
264.13
255.66
256.23
263,100
-6.75(-2.57%)
Dec 06, 2018
262.52
264.05
259.45
262.98
237,467
-3.42(-1.28%)
Dec 04, 2018
277.85
277.85
265.72
266.40
213,900
-11.05(-3.98%)
Dec 03, 2018
277.34
278.85
273.27
277.45
146,930
+2.99(+1.09%)
Nov 30, 2018
274.12
275.91
272.67
274.46
157,000
-0.86(-0.31%)
Nov 29, 2018
273.54
278.42
273.54
275.32
271,714
+0.57(+0.21%)
Nov 28, 2018
270.66
276.25
268.29
274.75
263,391
+4.77(+1.77%)
Nov 27, 2018
270.54
273.10
269.04
269.98
189,459
-2.61(-0.96%)
Nov 26, 2018
274.85
275.17
269.32
272.59
272,784
-0.45(-0.16%)
Nov 23, 2018
267.72
275.25
267.72
273.04
74,900
+3.88(+1.44%)
Nov 21, 2018
269.16
269.16
269.16
0
+4.38(+1.65%)
Nov 20, 2018
265.44
270.05
261.99
264.78
253,212
-3.61(-1.35%)
Nov 19, 2018
274.92
274.92
268.01
268.39
274,531
-7.78(-2.82%)
Nov 16, 2018
271.31
279.06
270.58
276.17
130,300
+2.95(+1.08%)
Nov 15, 2018
267.26
274.07
264.47
273.22
149,009
+4.94(+1.84%)
Nov 14, 2018
271.01
271.53
267.71
268.28
289,469
-0.55(-0.20%)
Nov 13, 2018
272.32
276.14
267.66
268.83
174,930
-1.05(-0.39%)
Nov 12, 2018
275.82
278.45
269.01
269.88
204,643
-6.54(-2.37%)
Nov 09, 2018
281.29
281.29
276.01
276.42
333,500
-6.78(-2.39%)
Nov 08, 2018
282.16
285.46
281.95
283.20
137,298
+0.03(+0.01%)
Nov 07, 2018
279.63
283.80
278.01
283.17
197,894
+4.29(+1.54%)
Nov 06, 2018
275.10
282.73
275.10
278.88
198,388
+2.64(+0.96%)
Nov 05, 2018
269.80
279.39
269.80
276.24
285,874
+6.47(+2.40%)
Nov 02, 2018
262.00
270.99
260.00
269.77
685,900
-5.57(-2.02%)
Nov 01, 2018
273.46
277.70
262.45
275.34
392,828
+2.49(+0.91%)
Oct 31, 2018
272.36
278.35
270.17
272.85
118,984
+3.35(+1.24%)
Oct 30, 2018
264.44
271.15
263.22
269.50
110,286
+3.58(+1.35%)
Oct 29, 2018
272.78
273.90
262.57
265.92
252,218
-2.87(-1.07%)
Oct 26, 2018
266.56
272.19
263.42
268.79
104,800
-1.94(-0.72%)
Oct 25, 2018
269.31
274.16
268.91
270.73
73,381
+3.45(+1.29%)
Oct 24, 2018
276.27
277.57
266.66
267.28
238,109
-9.07(-3.28%)
Oct 23, 2018
273.11
277.97
266.48
276.35
193,144
-2.13(-0.76%)
Oct 22, 2018
282.08
282.08
273.74
278.48
166,417
-2.48(-0.88%)
Oct 19, 2018
285.86
288.46
279.61
280.96
65,200
-3.46(-1.22%)
Oct 18, 2018
288.13
288.69
281.45
284.42
124,206
-3.27(-1.14%)
Oct 17, 2018
293.99
293.99
285.25
287.69
99,052
-1.62(-0.56%)
Oct 16, 2018
280.52
292.42
278.25
289.31
220,596
+11.53(+4.15%)
Oct 15, 2018
279.85
281.32
274.57
277.78
194,703
-3.90(-1.38%)
Oct 12, 2018
280.54
286.07
278.00
281.68
166,500
+6.37(+2.31%)
Oct 11, 2018
281.24
282.84
273.05
275.31
185,937
-6.51(-2.31%)
Oct 10, 2018
289.91
290.34
281.82
281.82
207,405
-8.00(-2.76%)
Oct 09, 2018
289.81
294.88
288.98
289.82
173,025
-1.61(-0.55%)
Oct 08, 2018
297.86
298.91
288.90
291.43
155,301
-6.86(-2.30%)
Oct 05, 2018
301.22
303.53
295.04
298.29
125,000
-2.32(-0.77%)
Oct 04, 2018
306.00
306.93
299.03
300.61
117,409
-5.58(-1.82%)
Oct 03, 2018
305.72
309.69
305.30
306.19
106,795
+1.84(+0.60%)
Oct 02, 2018
308.45
308.50
303.55
304.35
207,836
-4.65(-1.50%)
Oct 01, 2018
315.00
315.00
307.97
309.00
129,134
-3.99(-1.27%)
Sep 28, 2018
311.66
313.94
311.66
312.99
156,600
+0.65(+0.21%)
Sep 27, 2018
313.71
315.34
310.25
312.34
163,867
+4.19(+1.36%)
Sep 26, 2018
310.88
314.98
307.52
308.15
136,325
-2.26(-0.73%)
Sep 25, 2018
309.88
312.37
307.79
310.41
177,487
+1.44(+0.47%)
Sep 24, 2018
309.90
311.61
303.41
308.97
212,973
+10.48(+3.51%)
Sep 21, 2018
301.46
301.46
295.68
298.49
340,900
-2.54(-0.84%)
Sep 20, 2018
299.37
302.38
297.07
301.03
160,903
+2.56(+0.86%)
Sep 19, 2018
298.92
299.16
296.44
298.47
98,312
-0.08(-0.03%)
Sep 18, 2018
296.45
299.05
294.10
298.55
216,940
+2.59(+0.88%)
Sep 17, 2018
308.64
308.64
295.42
295.96
220,011
-13.15(-4.25%)
Sep 14, 2018
307.01
311.01
305.83
309.11
197,600
+1.56(+0.51%)
Sep 13, 2018
306.49
309.37
303.71
307.55
136,383
+1.82(+0.60%)
Sep 12, 2018
307.13
308.42
303.65
305.73
176,505
-2.64(-0.86%)
Sep 11, 2018
306.57
311.70
305.46
308.37
156,843
+0.37(+0.12%)
Sep 10, 2018
314.52
314.93
307.85
308.00
163,968
-5.74(-1.83%)
Sep 07, 2018
315.56
317.18
313.02
313.74
96,300
-3.03(-0.96%)
Sep 06, 2018
314.55
320.45
313.41
316.77
155,279
+1.27(+0.40%)
Sep 05, 2018
325.01
325.33
314.49
315.50
121,008
-10.65(-3.27%)
Sep 04, 2018
324.76
326.60
323.34
326.15
88,611
+0.85(+0.26%)
Aug 31, 2018
325.30
325.30
325.30
0
-0.48(-0.15%)
Aug 30, 2018
324.11
328.59
323.71
325.78
99,474
+1.20(+0.37%)
Aug 29, 2018
324.67
325.40
322.79
324.58
71,510
-0.08(-0.02%)
Aug 28, 2018
325.59
326.00
321.63
324.66
146,640
-0.10(-0.03%)
Aug 27, 2018
319.96
325.64
319.96
324.76
106,397
+6.00(+1.88%)
Aug 24, 2018
316.73
319.93
316.73
318.76
79,300
+1.71(+0.54%)
Aug 23, 2018
320.92
321.71
316.37
317.05
159,386
-4.27(-1.33%)
Aug 22, 2018
317.47
321.55
315.89
321.32
83,744
+2.70(+0.85%)
Aug 21, 2018
315.20
321.29
315.20
318.62
98,889
+3.29(+1.04%)
Aug 20, 2018
316.72
318.94
311.45
315.33
101,583
-1.23(-0.39%)
Aug 17, 2018
317.85
319.23
314.00
316.56
144,500
-1.32(-0.42%)
Aug 16, 2018
320.60
323.00
316.78
317.88
90,944
-2.24(-0.70%)
Aug 15, 2018
323.34
324.60
316.12
320.12
134,424
-4.91(-1.51%)
Aug 14, 2018
323.52
328.95
321.64
325.03
124,722
+2.10(+0.65%)
Aug 13, 2018
320.16
324.67
318.91
322.93
178,878
+3.13(+0.98%)
Aug 10, 2018
315.98
321.48
315.98
319.80
155,800
+1.69(+0.53%)
Aug 09, 2018
316.79
321.41
316.08
318.11
104,757
+1.71(+0.54%)
Aug 08, 2018
345.15
345.15
314.43
316.40
307,674
+7.43(+2.40%)
Aug 07, 2018
316.00
317.28
307.34
308.97
239,034
-6.48(-2.05%)
Aug 06, 2018
313.00
316.76
313.00
315.45
156,376
+3.27(+1.05%)
Aug 03, 2018
311.17
313.89
308.10
312.18
83,100
+0.46(+0.15%)
Aug 02, 2018
309.83
314.12
309.06
311.72
186,512
-0.01(-0.00%)
Aug 01, 2018
308.82
314.33
308.31
311.73
121,157
+5.08(+1.66%)
Jul 31, 2018
305.04
309.00
304.43
306.65
110,861
+2.51(+0.83%)
Jul 30, 2018
307.32
307.71
301.61
304.14
86,654
-3.30(-1.07%)
Jul 27, 2018
314.23
314.23
302.86
307.44
118,900
-6.17(-1.97%)
Jul 26, 2018
312.04
313.83
309.15
313.61
95,468
+1.82(+0.58%)
Jul 25, 2018
308.50
311.79
307.80
311.79
83,821
+3.80(+1.23%)
Jul 24, 2018
309.62
311.20
305.14
307.99
143,608
-0.13(-0.04%)
Jul 23, 2018
305.87
309.62
302.26
308.12
122,866
+2.68(+0.88%)
Jul 20, 2018
306.84
307.48
305.00
305.44
49,236
-0.95(-0.31%)
Jul 19, 2018
303.15
307.63
303.15
306.39
101,202
+2.89(+0.95%)
Jul 18, 2018
302.29
304.23
300.35
303.50
74,961
+0.88(+0.29%)
Jul 17, 2018
299.63
303.18
298.88
302.62
75,219
+2.10(+0.70%)
Jul 16, 2018
304.93
306.18
298.69
300.52
67,811
-3.43(-1.13%)
Jul 13, 2018
302.39
306.39
301.66
303.95
102,584
+1.68(+0.56%)
Jul 12, 2018
301.88
303.88
299.28
302.27
86,298
+2.80(+0.93%)
Jul 11, 2018
301.60
301.77
297.85
299.47
127,889
-3.48(-1.15%)
Jul 10, 2018
303.98
305.00
300.29
302.95
99,931
-0.12(-0.04%)
Jul 09, 2018
299.59
304.82
296.05
303.07
102,145
+5.15(+1.73%)
Jul 06, 2018
295.39
300.28
295.17
297.92
86,197
+2.98(+1.01%)
Jul 05, 2018
294.23
297.66
290.65
294.94
275,299
+2.04(+0.70%)
Jul 03, 2018
292.90
292.90
292.90
0
+3.62(+1.25%)
Jul 02, 2018
287.26
290.90
285.83
289.28
148,224
+0.74(+0.26%)
Jun 29, 2018
289.34
291.88
287.02
288.54
140,531
+0.28(+0.10%)
Jun 28, 2018
284.51
288.33
282.66
288.26
131,385
+3.80(+1.34%)
Jun 27, 2018
289.91
294.30
284.30
284.46
106,643
-5.95(-2.05%)
Jun 26, 2018
289.50
292.81
289.24
290.41
120,405
+0.79(+0.27%)
Jun 25, 2018
299.40
300.77
285.83
289.62
153,201
-8.70(-2.92%)
Jun 22, 2018
301.34
301.34
297.41
298.32
130,426
-1.52(-0.51%)
Jun 21, 2018
298.84
302.82
297.67
299.84
157,139
+3.08(+1.04%)
Jun 20, 2018
298.50
302.38
294.00
296.76
132,220
-3.11(-1.04%)
Jun 19, 2018
302.56
296.75
299.87
120,427
-1.59(-0.53%)
Jun 18, 2018
301.91
303.01
299.54
301.46
178,563
-2.42(-0.80%)
Jun 15, 2018
304.31
303.70
303.88
190,378
+0.18(+0.06%)
Jun 14, 2018
300.32
303.87
300.01
303.70
83,576
+2.64(+0.88%)
Jun 13, 2018
301.23
304.32
300.22
301.06
194,632
+0.27(+0.09%)
Jun 12, 2018
300.31
304.36
300.04
300.79
84,002
-0.21(-0.07%)
Jun 11, 2018
299.92
301.58
297.56
301.00
65,431
+1.41(+0.47%)
Jun 08, 2018
297.43
300.43
295.08
299.59
109,870
+2.59(+0.87%)
Jun 07, 2018
299.37
299.37
293.97
297.00
184,208
-0.47(-0.16%)
Jun 06, 2018
297.59
297.47
171,192
+6.25(+2.15%)
Jun 05, 2018
293.03
294.80
289.10
291.22
173,628
-1.66(-0.57%)
Jun 04, 2018
290.97
293.31
289.61
292.88
176,146
+2.24(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.