Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.386
7.886
7.331
7.804
14,866
+0.44(+5.92%)
May 28, 2020
7.336
7.377
7.336
7.368
3,678
+0.04(+0.54%)
May 27, 2020
7.213
7.328
7.156
7.328
25,035
+0.11(+1.48%)
May 26, 2020
7.156
7.238
7.156
7.221
11,016
+0.09(+1.27%)
May 22, 2020
7.139
7.139
7.123
7.131
2,559
+0.03(+0.42%)
May 21, 2020
7.074
7.115
7.066
7.101
7,556
-0.01(-0.13%)
May 20, 2020
7.156
7.156
7.074
7.111
6,501
-0.03(-0.40%)
May 19, 2020
7.123
7.139
7.123
7.139
4,714
+0.03(+0.46%)
May 18, 2020
7.115
7.122
7.049
7.107
12,770
+0.02(+0.23%)
May 15, 2020
7.082
7.098
7.049
7.090
9,261
+0.01(+0.12%)
May 14, 2020
7.074
7.082
6.951
7.082
10,520
+0.03(+0.47%)
May 13, 2020
7.098
7.098
7.041
7.049
3,409
-0.00(-0.06%)
May 12, 2020
7.066
7.086
7.041
7.053
8,592
-0.00(-0.06%)
May 11, 2020
7.074
7.074
7.028
7.057
7,303
-0.02(-0.23%)
May 08, 2020
7.131
7.131
7.074
7.074
365
+0.15(+2.20%)
May 07, 2020
6.881
6.922
6.872
6.922
7,835
+0.06(+0.83%)
May 06, 2020
6.856
6.864
6.815
6.864
8,055
+0.00(+0.00%)
May 05, 2020
6.783
6.930
6.758
6.864
10,859
+0.13(+1.87%)
May 04, 2020
6.823
6.848
6.677
6.738
30,891
-0.00(-0.05%)
May 01, 2020
6.823
6.823
6.693
6.742
7,587
-0.07(-1.08%)
Apr 30, 2020
6.660
6.995
6.660
6.815
23,729
+0.07(+1.09%)
Apr 29, 2020
6.717
7.109
6.717
6.742
5,715
+0.20(+3.00%)
Apr 28, 2020
6.685
6.738
6.546
6.546
8,777
-0.11(-1.60%)
Apr 27, 2020
6.889
6.889
6.636
6.652
3,891
-0.11(-1.57%)
Apr 24, 2020
6.758
6.946
6.758
6.758
6,730
-0.13(-1.90%)
Apr 23, 2020
6.905
7.003
6.742
6.889
13,631
+0.02(+0.36%)
Apr 22, 2020
6.799
6.930
6.799
6.864
8,514
+0.01(+0.12%)
Apr 21, 2020
6.872
6.917
6.774
6.856
16,018
-0.05(-0.71%)
Apr 20, 2020
7.069
7.069
6.881
6.905
12,816
-0.16(-2.31%)
Apr 17, 2020
6.872
7.297
6.872
7.069
41,361
+0.16(+2.25%)
Apr 16, 2020
7.330
7.330
6.905
6.913
16,570
-0.27(-3.75%)
Apr 15, 2020
7.028
7.191
6.946
7.183
12,374
+0.13(+1.85%)
Apr 14, 2020
6.652
7.208
6.652
7.052
61,690
+0.37(+5.58%)
Apr 13, 2020
6.995
6.995
6.660
6.679
24,342
-0.16(-2.35%)
Apr 09, 2020
6.840
7.261
6.693
6.840
54,333
+0.24(+3.66%)
Apr 08, 2020
6.875
6.875
6.501
6.598
59,054
-0.23(-3.34%)
Apr 07, 2020
6.631
6.842
6.582
6.826
10,449
+0.03(+0.48%)
Apr 06, 2020
6.281
7.005
6.281
6.794
27,727
+0.66(+10.74%)
Apr 03, 2020
6.436
6.559
6.135
6.135
11,799
-0.31(-4.80%)
Apr 02, 2020
6.737
6.769
6.444
6.444
14,488
-0.11(-1.61%)
Apr 01, 2020
7.054
7.095
6.550
6.550
17,450
-0.38(-5.52%)
Mar 31, 2020
7.119
7.127
6.696
6.932
30,438
-0.18(-2.52%)
Mar 30, 2020
7.119
7.221
6.928
7.111
4,937
+0.20(+2.83%)
Mar 27, 2020
6.712
7.290
6.668
6.916
28,269
-0.11(-1.51%)
Mar 26, 2020
6.436
7.021
6.371
7.021
17,520
+0.41(+6.18%)
Mar 25, 2020
6.118
6.672
5.996
6.613
52,248
+0.53(+8.72%)
Mar 24, 2020
5.931
6.167
5.854
6.083
13,660
+0.15(+2.55%)
Mar 23, 2020
5.915
6.037
5.736
5.931
82,028
-0.01(-0.14%)
Mar 20, 2020
5.842
6.484
5.777
5.939
103,244
-0.00(-0.04%)
Mar 19, 2020
5.907
6.183
5.695
5.941
43,599
+0.16(+2.85%)
Mar 18, 2020
6.525
6.622
5.703
5.777
48,766
-1.10(-15.98%)
Mar 17, 2020
6.794
6.899
6.510
6.875
17,625
+0.07(+0.96%)
Mar 16, 2020
6.916
6.940
6.297
6.810
31,501
-0.24(-3.46%)
Mar 13, 2020
7.127
7.127
6.834
7.054
18,313
+0.33(+4.96%)
Mar 12, 2020
7.428
7.428
6.623
6.720
92,032
-0.70(-9.43%)
Mar 11, 2020
7.705
7.797
7.331
7.420
36,409
-0.22(-2.92%)
Mar 10, 2020
7.692
7.927
7.635
7.643
34,442
-0.10(-1.26%)
Mar 09, 2020
7.797
7.834
7.708
7.741
42,486
-0.16(-2.05%)
Mar 06, 2020
7.797
7.927
7.797
7.903
32,694
+0.03(+0.41%)
Mar 05, 2020
7.862
7.993
7.822
7.870
35,151
-0.18(-2.22%)
Mar 04, 2020
7.976
8.049
7.951
8.049
23,049
+0.07(+0.91%)
Mar 03, 2020
7.887
8.008
7.797
7.976
27,756
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.