Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambev S.A. ADR
(NY:
ABEV
)
2.330
+0.030 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
2.330
2.350
2.320
2.330
5,890,771
+0.03(+1.30%)
Apr 25, 2024
2.310
2.320
2.290
2.300
10,349,316
-0.02(-0.86%)
Apr 24, 2024
2.300
2.340
2.290
2.320
13,313,465
+0.02(+0.87%)
Apr 23, 2024
2.290
2.310
2.280
2.300
8,800,658
+0.00(+0.00%)
Apr 22, 2024
2.300
2.330
2.280
2.300
12,017,364
+0.01(+0.44%)
Apr 19, 2024
2.280
2.310
2.270
2.290
13,709,072
+0.01(+0.44%)
Apr 18, 2024
2.260
2.290
2.230
2.280
18,908,924
+0.02(+0.88%)
Apr 17, 2024
2.280
2.280
2.240
2.260
15,315,674
+0.00(+0.00%)
Apr 16, 2024
2.270
2.290
2.250
2.260
14,382,634
-0.06(-2.59%)
Apr 15, 2024
2.320
2.340
2.300
2.320
15,963,041
-0.03(-1.28%)
Apr 12, 2024
2.370
2.370
2.330
2.350
9,752,568
-0.05(-2.08%)
Apr 11, 2024
2.380
2.410
2.370
2.400
15,099,633
+0.02(+0.84%)
Apr 10, 2024
2.410
2.420
2.370
2.380
10,715,130
-0.07(-2.86%)
Apr 09, 2024
2.440
2.460
2.430
2.450
7,459,559
+0.04(+1.66%)
Apr 08, 2024
2.400
2.420
2.380
2.410
10,259,414
+0.00(+0.00%)
Apr 05, 2024
2.450
2.450
2.360
2.410
28,583,766
-0.04(-1.63%)
Apr 04, 2024
2.470
2.510
2.440
2.450
22,665,472
+0.00(+0.00%)
Apr 03, 2024
2.410
2.460
2.370
2.450
16,322,652
+0.04(+1.66%)
Apr 02, 2024
2.430
2.450
2.410
2.410
10,069,215
-0.01(-0.41%)
Apr 01, 2024
2.460
2.470
2.410
2.420
14,237,914
-0.06(-2.42%)
Mar 28, 2024
2.470
2.490
2.485
2.480
13,814,578
+0.00(+0.00%)
Mar 27, 2024
2.460
2.480
2.450
2.480
14,230,168
+0.01(+0.40%)
Mar 26, 2024
2.480
2.490
2.450
2.470
8,366,987
+0.02(+0.82%)
Mar 25, 2024
2.490
2.490
2.450
2.450
9,875,341
-0.02(-0.81%)
Mar 22, 2024
2.490
2.500
2.460
2.470
6,530,253
-0.02(-0.80%)
Mar 21, 2024
2.500
2.510
2.480
2.490
17,703,088
-0.01(-0.40%)
Mar 20, 2024
2.470
2.500
2.460
2.500
7,377,650
+0.03(+1.21%)
Mar 19, 2024
2.470
2.490
2.460
2.470
18,617,544
-0.04(-1.59%)
Mar 18, 2024
2.500
2.510
2.470
2.510
12,176,373
+0.01(+0.40%)
Mar 15, 2024
2.520
2.530
2.490
2.500
13,812,003
-0.02(-0.79%)
Mar 14, 2024
2.540
2.545
2.520
2.520
10,962,002
-0.01(-0.40%)
Mar 13, 2024
2.560
2.570
2.520
2.530
14,407,666
-0.03(-1.17%)
Mar 12, 2024
2.560
2.570
2.530
2.560
14,797,655
+0.01(+0.39%)
Mar 11, 2024
2.560
2.575
2.530
2.550
5,940,439
-0.01(-0.39%)
Mar 08, 2024
2.510
2.580
2.510
2.560
52,537,544
+0.01(+0.39%)
Mar 07, 2024
2.550
2.550
2.510
2.550
7,124,765
+0.01(+0.39%)
Mar 06, 2024
2.560
2.575
2.520
2.540
13,487,077
-0.01(-0.39%)
Mar 05, 2024
2.550
2.570
2.530
2.550
15,138,105
+0.05(+2.00%)
Mar 04, 2024
2.480
2.520
2.475
2.500
9,386,705
+0.02(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.