Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.460 2.480 2.450 2.480 14,230,168 +0.01(+0.40%)
Mar 26, 2024 2.480 2.490 2.450 2.470 8,366,987 +0.02(+0.82%)
Mar 25, 2024 2.490 2.490 2.450 2.450 9,875,341 -0.02(-0.81%)
Mar 22, 2024 2.490 2.500 2.460 2.470 6,530,253 -0.02(-0.80%)
Mar 21, 2024 2.500 2.510 2.480 2.490 17,703,088 -0.01(-0.40%)
Mar 20, 2024 2.470 2.500 2.460 2.500 7,377,650 +0.03(+1.21%)
Mar 19, 2024 2.470 2.490 2.460 2.470 18,617,544 -0.04(-1.59%)
Mar 18, 2024 2.500 2.510 2.470 2.510 12,176,373 +0.01(+0.40%)
Mar 15, 2024 2.520 2.530 2.490 2.500 13,812,003 -0.02(-0.79%)
Mar 14, 2024 2.540 2.545 2.520 2.520 10,962,002 -0.01(-0.40%)
Mar 13, 2024 2.560 2.570 2.520 2.530 14,407,666 -0.03(-1.17%)
Mar 12, 2024 2.560 2.570 2.530 2.560 14,797,655 +0.01(+0.39%)
Mar 11, 2024 2.560 2.575 2.530 2.550 5,940,439 -0.01(-0.39%)
Mar 08, 2024 2.510 2.580 2.510 2.560 52,537,544 +0.01(+0.39%)
Mar 07, 2024 2.550 2.550 2.510 2.550 7,124,765 +0.01(+0.39%)
Mar 06, 2024 2.560 2.575 2.520 2.540 13,487,077 -0.01(-0.39%)
Mar 05, 2024 2.550 2.570 2.530 2.550 15,138,105 +0.05(+2.00%)
Mar 04, 2024 2.480 2.520 2.475 2.500 9,386,705 +0.02(+0.81%)
Mar 01, 2024 2.500 2.510 2.440 2.480 40,186,304 -0.01(-0.40%)
Feb 29, 2024 2.510 2.530 2.460 2.490 26,738,932 -0.20(-7.43%)
Feb 28, 2024 2.680 2.720 2.664 2.690 13,556,251 +0.03(+1.13%)
Feb 27, 2024 2.650 2.680 2.640 2.660 13,832,087 +0.07(+2.70%)
Feb 26, 2024 2.580 2.610 2.580 2.590 6,457,344 +0.03(+1.17%)
Feb 23, 2024 2.590 2.595 2.550 2.560 10,464,103 -0.03(-1.16%)
Feb 22, 2024 2.580 2.610 2.570 2.590 9,523,942 -0.01(-0.38%)
Feb 21, 2024 2.580 2.600 2.560 2.600 12,865,337 +0.04(+1.56%)
Feb 20, 2024 2.610 2.630 2.560 2.560 24,204,176 +0.01(+0.39%)
Feb 16, 2024 2.550 2.570 2.540 2.550 8,479,846 -0.01(-0.39%)
Feb 15, 2024 2.570 2.590 2.560 2.560 8,326,191 +0.00(+0.00%)
Feb 14, 2024 2.520 2.580 2.520 2.560 8,892,945 +0.02(+0.79%)
Feb 13, 2024 2.590 2.600 2.500 2.540 5,799,007 -0.06(-2.31%)
Feb 12, 2024 2.580 2.620 2.570 2.600 6,022,061 +0.02(+0.78%)
Feb 09, 2024 2.570 2.590 2.545 2.580 7,027,214 +0.02(+0.78%)
Feb 08, 2024 2.580 2.590 2.560 2.560 8,667,268 -0.03(-1.16%)
Feb 07, 2024 2.630 2.640 2.571 2.590 27,158,194 -0.06(-2.26%)
Feb 06, 2024 2.630 2.660 2.622 2.650 11,106,618 +0.05(+1.92%)
Feb 05, 2024 2.620 2.630 2.590 2.600 7,559,337 -0.03(-1.14%)
Feb 02, 2024 2.620 2.640 2.595 2.630 7,237,232 -0.01(-0.38%)
Feb 01, 2024 2.610 2.650 2.600 2.640 8,960,443 +0.02(+0.76%)
Jan 31, 2024 2.650 2.660 2.610 2.620 8,407,089 -0.01(-0.38%)
Jan 30, 2024 2.640 2.640 2.610 2.630 6,627,332 -0.04(-1.50%)
Jan 29, 2024 2.670 2.670 2.640 2.670 5,234,559 -0.01(-0.37%)
Jan 26, 2024 2.670 2.690 2.670 2.680 3,737,964 +0.01(+0.37%)
Jan 25, 2024 2.670 2.680 2.650 2.670 6,721,652 +0.03(+1.14%)
Jan 24, 2024 2.710 2.710 2.640 2.640 9,614,996 -0.03(-1.12%)
Jan 23, 2024 2.670 2.690 2.630 2.670 9,525,840 +0.02(+0.75%)
Jan 22, 2024 2.670 2.700 2.630 2.650 9,289,957 -0.05(-1.85%)
Jan 19, 2024 2.700 2.710 2.670 2.700 6,367,340 +0.00(+0.00%)
Jan 18, 2024 2.670 2.700 2.660 2.700 6,762,752 +0.01(+0.37%)
Jan 17, 2024 2.710 2.730 2.690 2.690 7,541,220 +0.00(+0.00%)
Jan 16, 2024 2.740 2.750 2.690 2.690 5,278,523 -0.08(-2.89%)
Jan 12, 2024 2.800 2.820 2.750 2.770 7,751,122 +0.00(+0.00%)
Jan 11, 2024 2.800 2.800 2.760 2.770 5,009,859 -0.04(-1.42%)
Jan 10, 2024 2.790 2.820 2.770 2.810 12,995,351 +0.07(+2.55%)
Jan 09, 2024 2.760 2.775 2.740 2.740 4,660,221 -0.05(-1.79%)
Jan 08, 2024 2.760 2.810 2.760 2.790 6,167,530 +0.01(+0.36%)
Jan 05, 2024 2.780 2.800 2.760 2.780 10,125,642 +0.02(+0.72%)
Jan 04, 2024 2.720 2.780 2.720 2.760 9,227,166 +0.01(+0.36%)
Jan 03, 2024 2.750 2.778 2.740 2.750 9,007,752 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.