Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambev S.A. ADR
(NY:
ABEV
)
2.480
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2024
2.460
2.480
2.450
2.480
14,230,168
+0.01(+0.40%)
Mar 26, 2024
2.480
2.490
2.450
2.470
8,366,987
+0.02(+0.82%)
Mar 25, 2024
2.490
2.490
2.450
2.450
9,875,341
-0.02(-0.81%)
Mar 22, 2024
2.490
2.500
2.460
2.470
6,530,253
-0.02(-0.80%)
Mar 21, 2024
2.500
2.510
2.480
2.490
17,703,088
-0.01(-0.40%)
Mar 20, 2024
2.470
2.500
2.460
2.500
7,377,650
+0.03(+1.21%)
Mar 19, 2024
2.470
2.490
2.460
2.470
18,617,544
-0.04(-1.59%)
Mar 18, 2024
2.500
2.510
2.470
2.510
12,176,373
+0.01(+0.40%)
Mar 15, 2024
2.520
2.530
2.490
2.500
13,812,003
-0.02(-0.79%)
Mar 14, 2024
2.540
2.545
2.520
2.520
10,962,002
-0.01(-0.40%)
Mar 13, 2024
2.560
2.570
2.520
2.530
14,407,666
-0.03(-1.17%)
Mar 12, 2024
2.560
2.570
2.530
2.560
14,797,655
+0.01(+0.39%)
Mar 11, 2024
2.560
2.575
2.530
2.550
5,940,439
-0.01(-0.39%)
Mar 08, 2024
2.510
2.580
2.510
2.560
52,537,544
+0.01(+0.39%)
Mar 07, 2024
2.550
2.550
2.510
2.550
7,124,765
+0.01(+0.39%)
Mar 06, 2024
2.560
2.575
2.520
2.540
13,487,077
-0.01(-0.39%)
Mar 05, 2024
2.550
2.570
2.530
2.550
15,138,105
+0.05(+2.00%)
Mar 04, 2024
2.480
2.520
2.475
2.500
9,386,705
+0.02(+0.81%)
Mar 01, 2024
2.500
2.510
2.440
2.480
40,186,304
-0.01(-0.40%)
Feb 29, 2024
2.510
2.530
2.460
2.490
26,738,932
-0.20(-7.43%)
Feb 28, 2024
2.680
2.720
2.664
2.690
13,556,251
+0.03(+1.13%)
Feb 27, 2024
2.650
2.680
2.640
2.660
13,832,087
+0.07(+2.70%)
Feb 26, 2024
2.580
2.610
2.580
2.590
6,457,344
+0.03(+1.17%)
Feb 23, 2024
2.590
2.595
2.550
2.560
10,464,103
-0.03(-1.16%)
Feb 22, 2024
2.580
2.610
2.570
2.590
9,523,942
-0.01(-0.38%)
Feb 21, 2024
2.580
2.600
2.560
2.600
12,865,337
+0.04(+1.56%)
Feb 20, 2024
2.610
2.630
2.560
2.560
24,204,176
+0.01(+0.39%)
Feb 16, 2024
2.550
2.570
2.540
2.550
8,479,846
-0.01(-0.39%)
Feb 15, 2024
2.570
2.590
2.560
2.560
8,326,191
+0.00(+0.00%)
Feb 14, 2024
2.520
2.580
2.520
2.560
8,892,945
+0.02(+0.79%)
Feb 13, 2024
2.590
2.600
2.500
2.540
5,799,007
-0.06(-2.31%)
Feb 12, 2024
2.580
2.620
2.570
2.600
6,022,061
+0.02(+0.78%)
Feb 09, 2024
2.570
2.590
2.545
2.580
7,027,214
+0.02(+0.78%)
Feb 08, 2024
2.580
2.590
2.560
2.560
8,667,268
-0.03(-1.16%)
Feb 07, 2024
2.630
2.640
2.571
2.590
27,158,194
-0.06(-2.26%)
Feb 06, 2024
2.630
2.660
2.622
2.650
11,106,618
+0.05(+1.92%)
Feb 05, 2024
2.620
2.630
2.590
2.600
7,559,337
-0.03(-1.14%)
Feb 02, 2024
2.620
2.640
2.595
2.630
7,237,232
-0.01(-0.38%)
Feb 01, 2024
2.610
2.650
2.600
2.640
8,960,443
+0.02(+0.76%)
Jan 31, 2024
2.650
2.660
2.610
2.620
8,407,089
-0.01(-0.38%)
Jan 30, 2024
2.640
2.640
2.610
2.630
6,627,332
-0.04(-1.50%)
Jan 29, 2024
2.670
2.670
2.640
2.670
5,234,559
-0.01(-0.37%)
Jan 26, 2024
2.670
2.690
2.670
2.680
3,737,964
+0.01(+0.37%)
Jan 25, 2024
2.670
2.680
2.650
2.670
6,721,652
+0.03(+1.14%)
Jan 24, 2024
2.710
2.710
2.640
2.640
9,614,996
-0.03(-1.12%)
Jan 23, 2024
2.670
2.690
2.630
2.670
9,525,840
+0.02(+0.75%)
Jan 22, 2024
2.670
2.700
2.630
2.650
9,289,957
-0.05(-1.85%)
Jan 19, 2024
2.700
2.710
2.670
2.700
6,367,340
+0.00(+0.00%)
Jan 18, 2024
2.670
2.700
2.660
2.700
6,762,752
+0.01(+0.37%)
Jan 17, 2024
2.710
2.730
2.690
2.690
7,541,220
+0.00(+0.00%)
Jan 16, 2024
2.740
2.750
2.690
2.690
5,278,523
-0.08(-2.89%)
Jan 12, 2024
2.800
2.820
2.750
2.770
7,751,122
+0.00(+0.00%)
Jan 11, 2024
2.800
2.800
2.760
2.770
5,009,859
-0.04(-1.42%)
Jan 10, 2024
2.790
2.820
2.770
2.810
12,995,351
+0.07(+2.55%)
Jan 09, 2024
2.760
2.775
2.740
2.740
4,660,221
-0.05(-1.79%)
Jan 08, 2024
2.760
2.810
2.760
2.790
6,167,530
+0.01(+0.36%)
Jan 05, 2024
2.780
2.800
2.760
2.780
10,125,642
+0.02(+0.72%)
Jan 04, 2024
2.720
2.780
2.720
2.760
9,227,166
+0.01(+0.36%)
Jan 03, 2024
2.750
2.778
2.740
2.750
9,007,752
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.