Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.311	8.339	8.245	8.328	112,558	+0.06(+0.67%)
Jun 28, 2012	8.157	8.273	8.134	8.273	160,133	+0.12(+1.42%)
Jun 27, 2012	8.046	8.168	8.046	8.157	164,291	+0.08(+0.96%)
Jun 26, 2012	8.074	8.085	8.019	8.079	106,500	+0.02(+0.21%)
Jun 25, 2012	8.090	8.090	8.013	8.063	78,121	-0.01(-0.14%)
Jun 22, 2012	8.118	8.118	8.046	8.074	84,622	-0.01(-0.14%)
Jun 21, 2012	8.079	8.146	8.079	8.085	126,350	-0.01(-0.07%)
Jun 20, 2012	8.052	8.118	8.052	8.090	121,889	+0.01(+0.14%)
Jun 19, 2012	8.079	8.162	8.046	8.079	127,703	-0.03(-0.41%)
Jun 18, 2012	7.963	8.112	7.963	8.112	173,410	+0.14(+1.73%)
Jun 15, 2012	8.063	8.096	7.963	7.974	217,916	-0.09(-1.16%)
Jun 14, 2012	8.112	8.134	8.068	8.068	216,512	-0.08(-0.95%)
Jun 13, 2012	8.284	8.299	8.146	8.146	150,116	-0.14(-1.73%)
Jun 12, 2012	8.361	8.394	8.289	8.289	102,325	-0.05(-0.60%)
Jun 11, 2012	8.394	8.394	8.306	8.339	90,815	-0.03(-0.40%)
Jun 08, 2012	8.344	8.389	8.328	8.372	96,351	-0.01(-0.13%)
Jun 07, 2012	8.444	8.444	8.333	8.383	102,272	+0.03(+0.40%)
Jun 06, 2012	8.366	8.377	8.350	8.350	96,483	-0.01(-0.07%)
Jun 05, 2012	8.339	8.366	8.317	8.355	107,873	+0.03(+0.40%)
Jun 04, 2012	8.278	8.339	8.256	8.322	108,192	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.