Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.486	7.492	7.455	7.492	161,003	+0.02(+0.33%)
Jun 29, 2015	7.524	7.524	7.449	7.468	178,166	-0.04(-0.58%)
Jun 26, 2015	7.511	7.524	7.486	7.511	134,890	-0.01(-0.17%)
Jun 25, 2015	7.555	7.555	7.505	7.524	69,450	-0.01(-0.17%)
Jun 24, 2015	7.561	7.567	7.511	7.536	127,248	-0.04(-0.49%)
Jun 23, 2015	7.542	7.581	7.517	7.574	136,304	+0.02(+0.33%)
Jun 22, 2015	7.549	7.567	7.524	7.549	187,257	-0.01(-0.08%)
Jun 19, 2015	7.530	7.555	7.530	7.555	60,976	+0.04(+0.50%)
Jun 18, 2015	7.536	7.561	7.517	7.517	163,398	-0.02(-0.33%)
Jun 17, 2015	7.549	7.555	7.524	7.542	110,890	-0.01(-0.08%)
Jun 16, 2015	7.536	7.555	7.536	7.549	94,783	+0.01(+0.17%)
Jun 15, 2015	7.511	7.555	7.511	7.536	118,730	+0.04(+0.58%)
Jun 12, 2015	7.474	7.524	7.461	7.492	226,145	+0.01(+0.17%)
Jun 11, 2015	7.393	7.480	7.393	7.480	596,107	+0.09(+1.18%)
Jun 10, 2015	7.424	7.468	7.387	7.393	192,173	-0.05(-0.67%)
Jun 09, 2015	7.436	7.443	7.405	7.443	335,475	-0.03(-0.35%)
Jun 08, 2015	7.487	7.518	7.450	7.469	235,419	-0.01(-0.17%)
Jun 05, 2015	7.463	7.481	7.444	7.481	243,569	-0.02(-0.33%)
Jun 04, 2015	7.537	7.549	7.500	7.506	211,057	-0.02(-0.25%)
Jun 03, 2015	7.574	7.580	7.512	7.525	250,664	-0.07(-0.98%)
Jun 02, 2015	7.624	7.630	7.599	7.599	125,185	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.