Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.987	9.023	8.971	8.987	100,705	+0.00(+0.00%)
Jun 29, 2017	9.037	9.037	8.966	8.987	139,424	-0.08(-0.86%)
Jun 28, 2017	9.044	9.065	9.030	9.065	92,320	+0.01(+0.16%)
Jun 27, 2017	9.030	9.051	9.023	9.051	105,479	+0.01(+0.08%)
Jun 26, 2017	9.023	9.044	9.023	9.044	89,613	+0.04(+0.39%)
Jun 23, 2017	9.016	9.030	9.009	9.009	98,543	-0.04(-0.47%)
Jun 22, 2017	9.023	9.051	9.009	9.051	134,445	+0.06(+0.71%)
Jun 21, 2017	9.030	9.030	8.987	8.987	88,238	-0.04(-0.47%)
Jun 20, 2017	8.980	9.030	8.980	9.030	71,864	+0.04(+0.47%)
Jun 19, 2017	8.994	9.023	8.984	8.987	117,143	+0.01(+0.16%)
Jun 16, 2017	9.009	9.009	8.966	8.973	84,427	-0.04(-0.39%)
Jun 15, 2017	8.973	9.009	8.959	9.009	99,940	+0.02(+0.24%)
Jun 14, 2017	8.980	8.994	8.959	8.987	79,279	+0.01(+0.16%)
Jun 13, 2017	8.917	8.973	8.876	8.973	134,132	+0.05(+0.55%)
Jun 12, 2017	8.910	8.924	8.874	8.924	91,772	+0.02(+0.27%)
Jun 09, 2017	8.921	8.921	8.871	8.899	68,584	-0.03(-0.31%)
Jun 08, 2017	8.935	8.949	8.878	8.928	116,977	+0.03(+0.32%)
Jun 07, 2017	8.921	8.928	8.899	8.899	70,391	-0.02(-0.24%)
Jun 06, 2017	8.892	8.921	8.887	8.921	66,394	+0.04(+0.47%)
Jun 05, 2017	8.892	8.899	8.850	8.878	132,758	-0.04(-0.39%)
Jun 02, 2017	8.928	8.928	8.899	8.913	84,871	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.