Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.67	11.75	11.67	11.70	105,952	+0.02(+0.15%)
Jun 29, 2021	11.65	11.69	11.65	11.68	87,023	+0.00(+0.00%)
Jun 28, 2021	11.66	11.68	11.64	11.68	56,261	+0.03(+0.22%)
Jun 25, 2021	11.63	11.66	11.61	11.66	58,837	+0.01(+0.07%)
Jun 24, 2021	11.65	11.66	11.61	11.65	64,665	+0.00(+0.00%)
Jun 23, 2021	11.66	11.71	11.62	11.65	94,841	+0.02(+0.15%)
Jun 22, 2021	11.66	11.66	11.63	11.63	72,955	-0.01(-0.07%)
Jun 21, 2021	11.53	11.64	11.53	11.64	94,972	+0.06(+0.52%)
Jun 18, 2021	11.53	11.59	11.53	11.58	52,841	+0.05(+0.45%)
Jun 17, 2021	11.54	11.57	11.52	11.53	56,889	+0.01(+0.08%)
Jun 16, 2021	11.54	11.60	11.51	11.52	137,506	-0.03(-0.23%)
Jun 15, 2021	11.54	11.59	11.54	11.54	71,586	-0.03(-0.30%)
Jun 14, 2021	11.56	11.58	11.54	11.58	75,483	+0.03(+0.23%)
Jun 11, 2021	11.59	11.62	11.53	11.55	85,777	-0.03(-0.22%)
Jun 10, 2021	11.61	11.65	11.58	11.58	69,099	-0.04(-0.37%)
Jun 09, 2021	11.55	11.63	11.55	11.62	108,953	+0.07(+0.60%)
Jun 08, 2021	11.55	11.57	11.54	11.55	48,208	+0.02(+0.15%)
Jun 07, 2021	11.59	11.61	11.50	11.53	158,748	-0.03(-0.22%)
Jun 04, 2021	11.57	11.59	11.53	11.56	46,068	+0.03(+0.22%)
Jun 03, 2021	11.52	11.56	11.51	11.53	68,842	+0.00(+0.00%)
Jun 02, 2021	11.53	11.54	11.52	11.53	95,001	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.