Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.87	14.90	14.84	14.90	121,119	+0.00(+0.00%)
Jun 27, 2014	14.95	14.96	14.88	14.90	128,870	-0.07(-0.47%)
Jun 26, 2014	14.93	14.97	14.89	14.97	99,521	+0.07(+0.47%)
Jun 25, 2014	14.91	14.94	14.86	14.90	64,482	-0.02(-0.13%)
Jun 24, 2014	14.89	14.95	14.87	14.92	89,905	+0.00(+0.00%)
Jun 23, 2014	14.93	14.94	14.90	14.92	124,464	+0.01(+0.07%)
Jun 20, 2014	14.87	14.92	14.87	14.91	68,064	+0.01(+0.07%)
Jun 19, 2014	14.87	14.90	14.82	14.90	120,572	+0.03(+0.20%)
Jun 18, 2014	14.77	14.87	14.69	14.87	134,648	+0.08(+0.54%)
Jun 17, 2014	14.85	14.85	14.76	14.79	116,673	-0.09(-0.60%)
Jun 16, 2014	14.85	14.89	14.84	14.88	97,355	+0.00(+0.00%)
Jun 13, 2014	14.87	14.89	14.84	14.88	115,533	+0.02(+0.13%)
Jun 12, 2014	14.80	14.86	14.77	14.86	162,879	-0.01(-0.07%)
Jun 11, 2014	14.83	14.87	14.81	14.87	86,579	+0.00(+0.00%)
Jun 10, 2014	14.78	14.87	14.78	14.87	86,351	+0.06(+0.41%)
Jun 06, 2014	14.82	14.87	14.79	14.81	91,538	-0.01(-0.07%)
Jun 05, 2014	14.73	14.82	14.71	14.82	101,800	+0.07(+0.47%)
Jun 04, 2014	14.75	14.76	14.69	14.75	97,422	+0.02(+0.14%)
Jun 03, 2014	14.77	14.78	14.71	14.73	123,597	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.