Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.71	12.79	12.65	12.66	164,167	+0.01(+0.08%)
Jun 29, 2015	12.61	12.70	12.51	12.65	135,869	-0.11(-0.86%)
Jun 26, 2015	12.89	12.89	12.74	12.76	120,008	-0.12(-0.93%)
Jun 25, 2015	12.94	12.97	12.85	12.88	112,954	-0.08(-0.62%)
Jun 24, 2015	12.96	12.97	12.96	12.96	67,633	+0.00(+0.00%)
Jun 23, 2015	12.98	13.00	12.95	12.96	104,679	-0.02(-0.15%)
Jun 22, 2015	12.97	12.98	12.94	12.98	58,285	+0.04(+0.31%)
Jun 19, 2015	12.93	12.94	12.90	12.94	58,482	+0.01(+0.08%)
Jun 18, 2015	12.85	12.93	12.85	12.93	107,184	+0.05(+0.39%)
Jun 17, 2015	12.83	12.88	12.81	12.88	74,763	+0.05(+0.39%)
Jun 16, 2015	12.80	12.87	12.80	12.83	61,726	+0.03(+0.23%)
Jun 15, 2015	12.81	12.87	12.80	12.80	104,402	-0.05(-0.39%)
Jun 12, 2015	12.90	12.90	12.84	12.85	158,765	-0.05(-0.39%)
Jun 11, 2015	12.92	12.92	12.88	12.90	103,405	-0.09(-0.69%)
Jun 10, 2015	12.90	12.99	12.90	12.99	94,118	+0.04(+0.31%)
Jun 09, 2015	13.02	13.04	12.89	12.95	186,144	-0.11(-0.84%)
Jun 08, 2015	13.04	13.07	13.02	13.06	77,800	-0.01(-0.08%)
Jun 05, 2015	13.13	13.13	13.05	13.07	88,048	-0.09(-0.68%)
Jun 04, 2015	13.17	13.21	13.13	13.16	98,034	-0.04(-0.30%)
Jun 03, 2015	13.28	13.28	13.19	13.20	79,136	-0.07(-0.53%)
Jun 02, 2015	13.25	13.27	13.23	13.27	63,896	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.