Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.60	12.68	12.53	12.54	129,100	-0.04(-0.32%)
Jun 27, 2019	12.63	12.67	12.54	12.58	61,442	+0.00(+0.00%)
Jun 26, 2019	12.50	12.61	12.48	12.58	69,895	+0.09(+0.72%)
Jun 25, 2019	12.66	12.70	12.48	12.49	75,019	-0.19(-1.50%)
Jun 24, 2019	12.61	12.68	12.59	12.68	57,944	+0.09(+0.71%)
Jun 21, 2019	12.60	12.65	12.51	12.59	47,700	-0.01(-0.08%)
Jun 20, 2019	12.53	12.61	12.51	12.60	87,210	+0.07(+0.56%)
Jun 19, 2019	12.50	12.54	12.40	12.53	107,352	+0.01(+0.08%)
Jun 18, 2019	12.46	12.56	12.46	12.52	97,442	+0.06(+0.48%)
Jun 17, 2019	12.46	12.50	12.45	12.46	55,361	+0.00(+0.00%)
Jun 14, 2019	12.45	12.50	12.42	12.46	49,500	+0.01(+0.04%)
Jun 13, 2019	12.43	12.52	12.41	12.46	62,008	-0.06(-0.52%)
Jun 12, 2019	12.47	12.54	12.43	12.52	85,025	+0.05(+0.40%)
Jun 11, 2019	12.37	12.48	12.35	12.47	81,841	+0.12(+0.97%)
Jun 10, 2019	12.39	12.39	12.32	12.35	95,007	+0.00(+0.00%)
Jun 07, 2019	12.32	12.37	12.32	12.35	97,600	+0.01(+0.08%)
Jun 06, 2019	12.25	12.34	12.25	12.34	61,786	+0.07(+0.57%)
Jun 05, 2019	12.30	12.35	12.27	12.27	146,706	-0.04(-0.32%)
Jun 04, 2019	12.27	12.35	12.27	12.31	189,630	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.