Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.500	9.570	9.415	9.570	177,457	+0.04(+0.42%)
Jun 29, 2022	9.530	9.590	9.500	9.530	80,994	+0.03(+0.32%)
Jun 28, 2022	9.620	9.670	9.500	9.500	101,002	-0.05(-0.52%)
Jun 27, 2022	9.620	9.670	9.530	9.550	102,002	+0.00(+0.00%)
Jun 24, 2022	9.450	9.570	9.425	9.550	59,585	+0.15(+1.60%)
Jun 23, 2022	9.350	9.410	9.280	9.400	111,803	+0.12(+1.29%)
Jun 22, 2022	9.080	9.330	9.080	9.280	142,324	+0.11(+1.20%)
Jun 21, 2022	9.190	9.290	9.150	9.170	64,172	+0.06(+0.66%)
Jun 17, 2022	9.010	9.110	9.010	9.110	48,015	+0.12(+1.33%)
Jun 16, 2022	9.280	9.280	8.990	8.990	118,253	-0.38(-4.06%)
Jun 15, 2022	9.410	9.468	9.280	9.370	71,082	+0.01(+0.11%)
Jun 14, 2022	9.300	9.410	9.193	9.360	101,520	+0.05(+0.54%)
Jun 13, 2022	9.500	9.550	9.150	9.310	126,170	-0.34(-3.52%)
Jun 10, 2022	9.750	9.750	9.620	9.650	64,352	-0.26(-2.62%)
Jun 09, 2022	9.940	9.970	9.870	9.910	101,840	-0.03(-0.30%)
Jun 08, 2022	9.990	9.990	9.910	9.940	43,984	-0.05(-0.50%)
Jun 07, 2022	9.970	10.01	9.950	9.990	76,340	+0.02(+0.20%)
Jun 06, 2022	10.01	10.01	9.960	9.970	70,140	-0.01(-0.10%)
Jun 03, 2022	9.990	9.990	9.910	9.980	77,556	-0.01(-0.10%)
Jun 02, 2022	10.05	10.08	9.950	9.990	145,305	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.