Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.200	9.330	9.110	9.260	260,492	+0.19(+2.09%)
Jun 29, 2023	9.110	9.110	9.051	9.070	53,413	-0.02(-0.22%)
Jun 28, 2023	9.030	9.090	8.960	9.090	62,857	+0.10(+1.11%)
Jun 27, 2023	8.980	9.000	8.960	8.990	54,885	+0.03(+0.33%)
Jun 26, 2023	9.000	9.000	8.940	8.960	52,005	-0.02(-0.22%)
Jun 23, 2023	8.990	9.000	8.950	8.980	68,654	-0.02(-0.22%)
Jun 22, 2023	9.070	9.070	8.980	9.000	71,318	-0.05(-0.55%)
Jun 21, 2023	9.050	9.050	9.005	9.050	38,235	+0.00(+0.00%)
Jun 20, 2023	9.020	9.050	9.010	9.050	62,997	+0.03(+0.33%)
Jun 16, 2023	9.090	9.090	9.020	9.020	66,196	-0.07(-0.77%)
Jun 15, 2023	9.070	9.090	9.035	9.090	54,103	+0.03(+0.33%)
Jun 14, 2023	9.020	9.060	8.990	9.060	74,044	+0.08(+0.89%)
Jun 13, 2023	8.960	8.980	8.890	8.980	61,079	+0.06(+0.67%)
Jun 12, 2023	8.840	8.920	8.840	8.920	77,722	+0.03(+0.34%)
Jun 09, 2023	8.890	8.950	8.880	8.890	57,119	-0.02(-0.22%)
Jun 08, 2023	8.970	8.980	8.910	8.910	81,513	+0.00(+0.00%)
Jun 07, 2023	8.910	8.920	8.870	8.910	99,187	+0.02(+0.22%)
Jun 06, 2023	8.900	8.900	8.820	8.890	151,044	+0.03(+0.34%)
Jun 05, 2023	8.860	8.900	8.830	8.860	71,660	+0.01(+0.11%)
Jun 02, 2023	8.850	8.900	8.840	8.850	83,489	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.