Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		95.20	95.20	95.20	0	+0.15(+0.16%)
Jun 25, 2021		95.05	95.05	95.05	0	+0.45(+0.48%)
Jun 24, 2021	94.60	94.60	94.60	94.60	251	-0.03(-0.03%)
Jun 23, 2021	94.17	94.63	93.59	94.63	1,025	-0.94(-0.98%)
Jun 22, 2021	95.57	95.57	95.57	95.57	550	+0.34(+0.36%)
Jun 21, 2021	94.75	95.24	94.75	95.23	707	+0.46(+0.49%)
Jun 18, 2021	94.60	95.08	94.60	94.77	1,674	-1.33(-1.38%)
Jun 17, 2021	96.04	96.10	96.04	96.10	600	+0.07(+0.07%)
Jun 16, 2021	96.60	96.60	96.03	96.03	2,601	-1.77(-1.81%)
Jun 15, 2021	97.81	97.81	97.80	97.80	490	-0.13(-0.13%)
Jun 14, 2021	97.75	97.93	97.75	97.93	2,058	-0.55(-0.56%)
Jun 10, 2021		98.48	98.48	98.48	5	+0.05(+0.05%)
Jun 08, 2021		98.43	98.43	98.43	1	-0.14(-0.14%)
Jun 07, 2021	98.18	98.70	98.18	98.57	620	+0.68(+0.69%)
Jun 03, 2021		97.89	97.89	97.89	80	-0.51(-0.52%)
Jun 02, 2021	97.85	98.44	97.85	98.40	1,102	+0.72(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.