Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.6115	0.6292	0.5583	0.6292	16,644	+0.02(+3.50%)
Jun 29, 2004	0.5725	0.6168	0.5654	0.6079	23,979	+0.03(+4.89%)
Jun 28, 2004	0.6381	0.6381	0.5796	0.5796	23,697	-0.03(-5.49%)
Jun 25, 2004	0.6132	0.6310	0.6115	0.6132	6,206	-0.01(-2.26%)
Jun 24, 2004	0.5867	0.6363	0.5849	0.6274	28,210	+0.01(+2.31%)
Jun 23, 2004	0.6061	0.6132	0.5530	0.6132	26,800	+0.04(+7.12%)
Jun 22, 2004	0.5742	0.6132	0.5494	0.5725	10,438	-0.00(-0.31%)
Jun 21, 2004	0.5602	0.5742	0.5602	0.5742	1,128	-0.03(-5.26%)
Jun 18, 2004	0.6008	0.6061	0.5547	0.6061	4,795	+0.01(+0.88%)
Jun 17, 2004	0.5937	0.6008	0.5937	0.6008	6,206	+0.02(+3.99%)
Jun 16, 2004	0.5920	0.5920	0.5638	0.5778	10,438	+0.00(+0.00%)
Jun 15, 2004	0.5583	0.5778	0.5583	0.5778	24,261	+0.05(+8.67%)
Jun 14, 2004	0.4945	0.5654	0.4945	0.5317	12,694	-0.02(-4.15%)
Jun 10, 2004	0.5849	0.5937	0.4927	0.5547	82,375	+0.04(+8.30%)
Jun 09, 2004	0.4874	0.5122	0.4874	0.5122	42,880	+0.02(+3.58%)
Jun 08, 2004	0.5122	0.5122	0.4874	0.4945	29,903	-0.01(-1.76%)
Jun 07, 2004	0.5760	0.5760	0.4874	0.5034	55,857	-0.03(-5.65%)
Jun 04, 2004	0.4874	0.5764	0.4608	0.5335	159,391	+0.08(+18.04%)
Jun 03, 2004	0.4697	0.4766	0.4236	0.4520	46,830	-0.03(-5.90%)
Jun 02, 2004	0.4805	0.4856	0.4803	0.4803	9,591	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.