Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.26	56.96	56.26	56.27	6,375,339	+0.02(+0.03%)
Jun 28, 2018	56.34	56.44	55.63	56.26	6,940,698	+0.17(+0.30%)
Jun 27, 2018	56.03	56.83	55.79	56.09	8,166,051	+0.66(+1.20%)
Jun 26, 2018	54.90	55.66	54.60	55.42	6,691,327	+0.50(+0.90%)
Jun 25, 2018	55.65	55.71	54.48	54.93	9,063,257	-0.97(-1.73%)
Jun 22, 2018	56.36	57.04	55.74	55.89	13,361,798	+1.50(+2.76%)
Jun 21, 2018	54.92	55.05	54.16	54.39	7,589,461	-0.64(-1.16%)
Jun 20, 2018	55.36	55.47	54.80	55.03	9,013,822	-0.13(-0.23%)
Jun 19, 2018	55.42	55.53	54.74	55.16	13,791,172	-1.12(-2.00%)
Jun 18, 2018	55.63	56.50	55.58	56.28	7,277,708	+0.18(+0.31%)
Jun 15, 2018		57.36	55.86	56.10	17,980,384	-1.26(-2.20%)
Jun 14, 2018	57.22	57.56	56.80	57.36	8,459,937	+0.30(+0.53%)
Jun 13, 2018	56.88	57.72	56.61	57.06	8,527,329	-0.53(-0.92%)
Jun 12, 2018	58.77	59.16	57.20	57.59	11,511,274	-1.07(-1.82%)
Jun 11, 2018	58.33	59.13	58.02	58.66	8,303,311	+0.37(+0.63%)
Jun 08, 2018	58.68	58.84	57.90	58.29	6,105,027	-0.14(-0.24%)
Jun 07, 2018	58.24	59.01	58.04	58.43	9,923,155	+0.60(+1.03%)
Jun 06, 2018		57.98	57.15	57.83	7,608,994	+0.36(+0.63%)
Jun 05, 2018	57.50	57.81	57.00	57.47	8,407,281	-0.09(-0.16%)
Jun 04, 2018	57.64	57.92	57.24	57.56	9,723,858	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.