Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.579
7.598
7.548
7.585
225,414
+0.02(+0.33%)
Jun 29, 2015
7.585
7.592
7.548
7.561
272,102
-0.04(-0.49%)
Jun 26, 2015
7.604
7.604
7.567
7.598
215,571
-0.03(-0.41%)
Jun 25, 2015
7.641
7.648
7.616
7.629
217,445
+0.00(+0.00%)
Jun 24, 2015
7.648
7.654
7.629
7.629
182,309
-0.01(-0.08%)
Jun 23, 2015
7.604
7.654
7.579
7.635
218,868
+0.01(+0.16%)
Jun 22, 2015
7.629
7.629
7.585
7.623
205,509
-0.01(-0.08%)
Jun 19, 2015
7.610
7.641
7.597
7.629
255,304
+0.02(+0.33%)
Jun 18, 2015
7.592
7.616
7.592
7.604
175,816
+0.01(+0.16%)
Jun 17, 2015
7.585
7.598
7.579
7.592
120,938
+0.01(+0.08%)
Jun 16, 2015
7.573
7.604
7.573
7.585
231,058
+0.01(+0.16%)
Jun 15, 2015
7.561
7.598
7.548
7.573
225,337
+0.02(+0.33%)
Jun 12, 2015
7.505
7.567
7.505
7.548
282,638
+0.05(+0.66%)
Jun 11, 2015
7.449
7.511
7.449
7.498
458,362
+0.05(+0.67%)
Jun 10, 2015
7.449
7.529
7.430
7.449
638,430
-0.01(-0.08%)
Jun 09, 2015
7.498
7.498
7.430
7.455
493,167
-0.03(-0.42%)
Jun 08, 2015
7.604
7.610
7.480
7.487
1,106,892
-0.12(-1.62%)
Jun 05, 2015
7.666
7.672
7.598
7.610
425,195
-0.09(-1.12%)
Jun 04, 2015
7.721
7.746
7.684
7.697
286,276
-0.02(-0.24%)
Jun 03, 2015
7.721
7.746
7.715
7.715
431,048
-0.04(-0.48%)
Jun 02, 2015
7.765
7.765
7.746
7.752
167,525
-0.02(-0.32%)
Jun 01, 2015
7.734
7.783
7.734
7.777
167,614
+0.04(+0.48%)
May 29, 2015
7.728
7.740
7.715
7.740
175,717
+0.04(+0.48%)
May 28, 2015
7.697
7.721
7.697
7.703
146,479
-0.00(-0.04%)
May 27, 2015
7.715
7.728
7.697
7.706
294,927
-0.00(-0.04%)
May 26, 2015
7.709
7.715
7.691
7.709
200,833
-0.02(-0.24%)
May 22, 2015
7.783
7.728
7.728
7.728
241,503
-0.06(-0.71%)
May 21, 2015
7.789
7.789
7.746
7.783
445,795
+0.01(+0.08%)
May 20, 2015
7.771
7.783
7.765
7.777
150,575
-0.01(-0.08%)
May 19, 2015
7.765
7.802
7.746
7.783
241,135
-0.02(-0.24%)
May 18, 2015
7.820
7.820
7.759
7.802
243,647
-0.02(-0.24%)
May 15, 2015
7.789
7.833
7.777
7.820
202,476
+0.03(+0.40%)
May 14, 2015
7.759
7.802
7.759
7.789
268,577
+0.03(+0.40%)
May 13, 2015
7.808
7.827
7.752
7.759
256,164
-0.01(-0.08%)
May 12, 2015
7.814
7.814
7.739
7.765
332,900
-0.06(-0.71%)
May 11, 2015
7.901
7.901
7.796
7.820
258,545
-0.07(-0.87%)
May 08, 2015
7.864
7.889
7.852
7.889
173,556
+0.06(+0.71%)
May 07, 2015
7.821
7.840
7.794
7.834
223,277
+0.05(+0.63%)
May 06, 2015
7.877
7.877
7.784
7.784
338,548
-0.10(-1.25%)
May 05, 2015
7.883
7.883
7.846
7.883
166,873
+0.02(+0.31%)
May 04, 2015
7.889
7.895
7.846
7.858
338,801
-0.04(-0.54%)
May 01, 2015
7.957
7.957
7.895
7.901
278,790
-0.06(-0.70%)
Apr 30, 2015
7.981
7.981
7.938
7.957
235,639
-0.02(-0.31%)
Apr 29, 2015
7.963
7.981
7.950
7.981
210,976
-0.01(-0.08%)
Apr 28, 2015
8.000
8.018
7.981
7.987
214,968
+0.00(+0.00%)
Apr 27, 2015
8.024
8.030
7.987
7.987
181,461
-0.02(-0.23%)
Apr 24, 2015
8.024
8.024
7.994
8.006
181,413
+0.00(+0.00%)
Apr 23, 2015
7.994
8.018
7.981
8.006
329,180
+0.04(+0.46%)
Apr 22, 2015
8.043
8.043
7.969
7.969
290,212
-0.06(-0.77%)
Apr 21, 2015
8.030
8.037
8.012
8.030
95,977
+0.01(+0.15%)
Apr 20, 2015
8.055
8.067
8.012
8.018
205,715
-0.02(-0.23%)
Apr 17, 2015
8.043
8.049
8.030
8.037
76,015
+0.00(+0.00%)
Apr 16, 2015
8.037
8.043
8.012
8.037
150,690
+0.02(+0.23%)
Apr 15, 2015
8.043
8.043
8.006
8.018
163,056
-0.01(-0.08%)
Apr 14, 2015
7.975
8.024
7.969
8.024
273,409
+0.08(+1.01%)
Apr 13, 2015
7.944
8.000
7.932
7.944
257,464
+0.02(+0.31%)
Apr 10, 2015
7.994
8.012
7.920
7.920
231,611
-0.04(-0.54%)
Apr 09, 2015
8.012
8.030
7.957
7.963
162,050
-0.04(-0.47%)
Apr 08, 2015
7.994
8.025
7.994
8.000
263,496
+0.01(+0.08%)
Apr 07, 2015
7.970
8.012
7.964
7.994
332,845
+0.03(+0.38%)
Apr 06, 2015
7.970
7.988
7.951
7.964
184,001
+0.02(+0.31%)
Apr 02, 2015
7.957
7.939
7.939
7.939
152,213
-0.02(-0.23%)
Apr 01, 2015
7.939
7.964
7.927
7.957
275,907
+0.03(+0.39%)
Mar 31, 2015
7.884
7.927
7.860
7.927
181,647
+0.05(+0.62%)
Mar 30, 2015
7.890
7.902
7.847
7.878
180,592
-0.02(-0.31%)
Mar 27, 2015
7.823
7.902
7.823
7.902
287,735
+0.08(+1.02%)
Mar 26, 2015
7.860
7.860
7.811
7.823
125,151
-0.02(-0.23%)
Mar 25, 2015
7.884
7.884
7.805
7.841
159,489
-0.02(-0.31%)
Mar 24, 2015
7.866
7.878
7.841
7.866
125,369
+0.01(+0.16%)
Mar 23, 2015
7.860
7.860
7.817
7.853
182,141
+0.00(+0.00%)
Mar 20, 2015
7.798
7.853
7.798
7.853
312,677
+0.06(+0.71%)
Mar 19, 2015
7.841
7.847
7.768
7.798
126,657
-0.06(-0.70%)
Mar 18, 2015
7.731
7.853
7.731
7.853
195,964
+0.13(+1.66%)
Mar 17, 2015
7.756
7.762
7.694
7.725
290,641
-0.04(-0.47%)
Mar 16, 2015
7.847
7.847
7.756
7.762
183,638
-0.06(-0.70%)
Mar 13, 2015
7.841
7.841
7.805
7.817
123,301
-0.02(-0.31%)
Mar 12, 2015
7.866
7.872
7.841
7.841
110,576
+0.00(+0.00%)
Mar 11, 2015
7.872
7.884
7.835
7.841
116,506
-0.01(-0.19%)
Mar 10, 2015
7.832
7.868
7.832
7.856
245,897
+0.05(+0.62%)
Mar 09, 2015
7.789
7.825
7.777
7.807
153,261
+0.04(+0.47%)
Mar 06, 2015
7.856
7.868
7.771
7.771
373,630
-0.12(-1.54%)
Mar 05, 2015
7.899
7.899
7.874
7.892
170,372
-0.01(-0.08%)
Mar 04, 2015
7.862
7.899
7.862
7.899
166,545
+0.04(+0.46%)
Mar 03, 2015
7.856
7.868
7.844
7.862
219,267
+0.02(+0.23%)
Mar 02, 2015
7.892
7.897
7.844
7.844
198,613
-0.03(-0.39%)
Feb 27, 2015
7.850
7.874
7.819
7.874
562,708
+0.05(+0.70%)
Feb 26, 2015
7.856
7.856
7.801
7.819
345,292
-0.04(-0.46%)
Feb 25, 2015
7.905
7.911
7.850
7.856
247,121
-0.01(-0.08%)
Feb 24, 2015
7.874
7.874
7.819
7.862
250,686
+0.01(+0.08%)
Feb 23, 2015
7.868
7.892
7.850
7.856
234,157
+0.02(+0.23%)
Feb 20, 2015
7.825
7.862
7.807
7.838
215,300
+0.04(+0.55%)
Feb 19, 2015
7.789
7.844
7.771
7.795
292,445
+0.02(+0.31%)
Feb 18, 2015
7.698
7.783
7.675
7.771
480,194
+0.11(+1.43%)
Feb 17, 2015
7.832
7.838
7.661
7.661
454,108
-0.18(-2.25%)
Feb 13, 2015
7.868
7.838
7.838
7.838
321,110
-0.03(-0.39%)
Feb 12, 2015
7.905
7.917
7.868
7.868
339,400
-0.04(-0.54%)
Feb 11, 2015
7.959
7.959
7.880
7.911
273,615
-0.03(-0.34%)
Feb 10, 2015
7.974
7.992
7.914
7.937
258,554
-0.06(-0.76%)
Feb 09, 2015
8.022
8.028
7.980
7.998
285,503
-0.02(-0.30%)
Feb 06, 2015
8.028
8.046
7.998
8.022
299,857
-0.01(-0.15%)
Feb 05, 2015
8.065
8.083
8.028
8.034
270,989
-0.03(-0.38%)
Feb 04, 2015
8.101
8.101
8.022
8.065
457,095
-0.05(-0.60%)
Feb 03, 2015
8.113
8.131
8.083
8.113
348,964
+0.00(+0.00%)
Feb 02, 2015
8.107
8.131
8.089
8.113
353,364
+0.01(+0.15%)
Jan 30, 2015
8.101
8.113
8.095
8.101
370,106
+0.03(+0.38%)
Jan 29, 2015
8.113
8.119
8.071
8.071
417,849
-0.04(-0.45%)
Jan 28, 2015
8.040
8.113
8.028
8.107
312,060
+0.08(+0.98%)
Jan 27, 2015
7.974
8.034
7.974
8.028
285,950
+0.07(+0.84%)
Jan 26, 2015
7.962
7.968
7.919
7.962
229,918
+0.01(+0.15%)
Jan 23, 2015
7.962
7.962
7.925
7.950
159,948
+0.01(+0.15%)
Jan 22, 2015
7.907
7.937
7.895
7.937
282,845
+0.03(+0.38%)
Jan 21, 2015
7.944
7.944
7.895
7.907
198,549
-0.01(-0.08%)
Jan 20, 2015
7.956
7.962
7.913
7.913
213,180
-0.04(-0.46%)
Jan 16, 2015
8.010
8.016
7.937
7.950
401,211
-0.01(-0.08%)
Jan 15, 2015
7.937
7.986
7.919
7.956
223,572
+0.04(+0.46%)
Jan 14, 2015
7.919
7.950
7.913
7.919
231,741
+0.02(+0.23%)
Jan 13, 2015
7.907
7.919
7.889
7.901
215,218
+0.01(+0.15%)
Jan 12, 2015
7.944
7.944
7.871
7.889
237,053
+0.01(+0.12%)
Jan 09, 2015
7.837
7.885
7.825
7.879
178,968
+0.06(+0.77%)
Jan 08, 2015
7.891
7.915
7.795
7.819
324,139
-0.05(-0.69%)
Jan 07, 2015
7.867
7.915
7.831
7.873
370,768
+0.04(+0.54%)
Jan 06, 2015
7.789
7.843
7.789
7.831
195,496
+0.07(+0.93%)
Jan 05, 2015
7.771
7.795
7.753
7.759
194,420
+0.01(+0.08%)
Jan 02, 2015
7.741
7.767
7.729
7.753
122,027
+0.01(+0.08%)
Dec 31, 2014
7.675
7.747
7.747
7.747
355,912
+0.07(+0.94%)
Dec 30, 2014
7.675
7.687
7.668
7.675
242,677
-0.01(-0.08%)
Dec 29, 2014
7.675
7.705
7.662
7.681
252,032
+0.00(+0.00%)
Dec 26, 2014
7.681
7.699
7.656
7.680
135,885
+0.02(+0.24%)
Dec 24, 2014
7.681
7.662
7.662
7.662
110,226
-0.03(-0.39%)
Dec 23, 2014
7.705
7.717
7.675
7.693
311,048
+0.04(+0.47%)
Dec 22, 2014
7.675
7.699
7.638
7.656
301,107
-0.01(-0.08%)
Dec 19, 2014
7.668
7.681
7.662
7.662
198,055
-0.02(-0.24%)
Dec 18, 2014
7.668
7.693
7.662
7.681
310,729
+0.03(+0.39%)
Dec 17, 2014
7.626
7.656
7.608
7.650
240,599
+0.01(+0.08%)
Dec 16, 2014
7.668
7.668
7.626
7.644
245,224
-0.02(-0.24%)
Dec 15, 2014
7.644
7.662
7.626
7.662
236,930
+0.03(+0.39%)
Dec 12, 2014
7.584
7.638
7.584
7.632
157,952
+0.03(+0.44%)
Dec 11, 2014
7.647
7.653
7.599
7.599
213,164
-0.03(-0.39%)
Dec 10, 2014
7.629
7.665
7.623
7.629
250,612
-0.03(-0.39%)
Dec 09, 2014
7.653
7.659
7.629
7.659
168,449
+0.00(+0.00%)
Dec 08, 2014
7.599
7.659
7.599
7.659
261,607
+0.04(+0.55%)
Dec 05, 2014
7.635
7.641
7.605
7.617
157,871
-0.02(-0.31%)
Dec 04, 2014
7.611
7.647
7.605
7.641
295,733
+0.04(+0.55%)
Dec 03, 2014
7.551
7.617
7.551
7.599
432,183
+0.06(+0.79%)
Dec 02, 2014
7.497
7.555
7.497
7.539
218,264
+0.04(+0.48%)
Dec 01, 2014
7.539
7.568
7.503
7.503
220,174
-0.02(-0.24%)
Nov 28, 2014
7.533
7.539
7.503
7.521
87,527
+0.03(+0.40%)
Nov 26, 2014
7.503
7.491
7.491
7.491
179,054
+0.01(+0.16%)
Nov 25, 2014
7.497
7.509
7.479
7.479
195,940
+0.01(+0.08%)
Nov 24, 2014
7.527
7.527
7.473
7.473
367,403
-0.04(-0.48%)
Nov 21, 2014
7.551
7.551
7.509
7.509
210,244
-0.01(-0.16%)
Nov 20, 2014
7.533
7.557
7.509
7.521
227,098
+0.00(+0.00%)
Nov 19, 2014
7.515
7.521
7.497
7.521
243,174
+0.01(+0.16%)
Nov 18, 2014
7.479
7.523
7.479
7.509
370,894
+0.02(+0.24%)
Nov 17, 2014
7.575
7.575
7.491
7.491
189,640
-0.08(-1.03%)
Nov 14, 2014
7.575
7.575
7.551
7.569
174,678
-0.01(-0.08%)
Nov 13, 2014
7.599
7.599
7.569
7.575
127,617
+0.00(+0.00%)
Nov 12, 2014
7.575
7.599
7.569
7.575
118,587
-0.00(-0.03%)
Nov 11, 2014
7.565
7.577
7.541
7.577
193,864
-0.01(-0.16%)
Nov 10, 2014
7.595
7.595
7.565
7.589
133,971
+0.03(+0.39%)
Nov 07, 2014
7.589
7.596
7.547
7.559
424,042
-0.04(-0.47%)
Nov 06, 2014
7.595
7.613
7.571
7.595
134,693
-0.02(-0.23%)
Nov 05, 2014
7.595
7.613
7.595
7.613
144,296
+0.01(+0.16%)
Nov 04, 2014
7.601
7.607
7.571
7.601
105,170
-0.01(-0.08%)
Nov 03, 2014
7.601
7.619
7.595
7.607
113,767
+0.01(+0.08%)
Oct 31, 2014
7.625
7.633
7.571
7.601
170,949
-0.02(-0.23%)
Oct 30, 2014
7.631
7.635
7.613
7.619
119,571
+0.00(+0.00%)
Oct 29, 2014
7.631
7.649
7.607
7.619
120,981
+0.00(+0.00%)
Oct 28, 2014
7.625
7.631
7.589
7.619
216,073
+0.01(+0.08%)
Oct 27, 2014
7.625
7.637
7.607
7.613
127,070
-0.02(-0.31%)
Oct 24, 2014
7.613
7.684
7.613
7.637
229,139
+0.02(+0.31%)
Oct 23, 2014
7.649
7.666
7.613
7.613
158,823
-0.02(-0.23%)
Oct 22, 2014
7.655
7.655
7.607
7.631
239,625
-0.01(-0.16%)
Oct 21, 2014
7.631
7.649
7.595
7.643
232,167
+0.02(+0.23%)
Oct 20, 2014
7.643
7.643
7.619
7.625
161,776
+0.01(+0.16%)
Oct 17, 2014
7.601
7.625
7.583
7.613
211,100
+0.02(+0.31%)
Oct 16, 2014
7.559
7.595
7.553
7.589
237,276
+0.04(+0.47%)
Oct 15, 2014
7.523
7.585
7.523
7.553
262,906
+0.05(+0.64%)
Oct 14, 2014
7.511
7.553
7.505
7.505
257,291
-0.01(-0.19%)
Oct 13, 2014
7.502
7.532
7.460
7.520
195,615
+0.03(+0.40%)
Oct 10, 2014
7.508
7.508
7.478
7.490
156,072
+0.00(+0.00%)
Oct 09, 2014
7.538
7.542
7.472
7.490
281,226
-0.03(-0.39%)
Oct 08, 2014
7.514
7.538
7.497
7.520
188,321
+0.02(+0.24%)
Oct 07, 2014
7.455
7.526
7.449
7.502
281,573
+0.05(+0.72%)
Oct 06, 2014
7.472
7.496
7.443
7.449
243,119
+0.01(+0.16%)
Oct 03, 2014
7.466
7.466
7.431
7.437
186,852
-0.01(-0.08%)
Oct 02, 2014
7.455
7.478
7.431
7.443
223,971
-0.02(-0.32%)
Oct 01, 2014
7.460
7.496
7.449
7.466
311,625
+0.04(+0.48%)
Sep 30, 2014
7.431
7.455
7.407
7.431
351,922
+0.02(+0.32%)
Sep 29, 2014
7.395
7.407
7.383
7.407
288,590
+0.03(+0.40%)
Sep 26, 2014
7.377
7.395
7.360
7.377
225,497
+0.01(+0.16%)
Sep 25, 2014
7.383
7.401
7.360
7.366
333,436
+0.01(+0.08%)
Sep 24, 2014
7.354
7.372
7.348
7.360
170,543
+0.00(+0.00%)
Sep 23, 2014
7.377
7.377
7.342
7.360
155,617
+0.00(+0.00%)
Sep 22, 2014
7.395
7.401
7.354
7.360
227,502
-0.04(-0.48%)
Sep 19, 2014
7.389
7.401
7.366
7.395
341,613
+0.01(+0.16%)
Sep 18, 2014
7.389
7.395
7.383
7.383
157,249
+0.01(+0.08%)
Sep 17, 2014
7.383
7.388
7.360
7.377
113,359
+0.01(+0.16%)
Sep 16, 2014
7.360
7.372
7.336
7.366
157,097
+0.02(+0.24%)
Sep 15, 2014
7.413
7.413
7.348
7.348
252,930
-0.04(-0.56%)
Sep 12, 2014
7.460
7.460
7.389
7.389
189,837
-0.09(-1.27%)
Sep 11, 2014
7.490
7.490
7.466
7.484
210,562
+0.02(+0.21%)
Sep 10, 2014
7.433
7.469
7.433
7.469
256,649
+0.04(+0.56%)
Sep 09, 2014
7.410
7.457
7.398
7.428
217,539
+0.03(+0.40%)
Sep 08, 2014
7.433
7.433
7.386
7.398
212,730
-0.01(-0.08%)
Sep 05, 2014
7.457
7.469
7.392
7.404
300,560
-0.04(-0.48%)
Sep 04, 2014
7.469
7.492
7.433
7.439
370,339
-0.02(-0.32%)
Sep 03, 2014
7.487
7.487
7.451
7.463
288,880
-0.02(-0.24%)
Sep 02, 2014
7.481
7.481
7.475
7.481
239,684
+0.00(+0.00%)
Aug 29, 2014
7.487
7.481
7.481
7.481
222,898
+0.02(+0.24%)
Aug 28, 2014
7.469
7.481
7.439
7.463
284,037
+0.01(+0.16%)
Aug 27, 2014
7.445
7.469
7.433
7.451
231,504
+0.04(+0.48%)
Aug 26, 2014
7.398
7.433
7.398
7.416
259,788
+0.02(+0.32%)
Aug 25, 2014
7.398
7.404
7.369
7.392
264,636
+0.02(+0.24%)
Aug 22, 2014
7.433
7.439
7.374
7.374
342,167
-0.04(-0.56%)
Aug 21, 2014
7.433
7.451
7.404
7.416
433,162
-0.01(-0.16%)
Aug 20, 2014
7.433
7.433
7.416
7.428
184,741
+0.01(+0.16%)
Aug 19, 2014
7.428
7.433
7.416
7.416
217,035
-0.01(-0.08%)
Aug 18, 2014
7.404
7.428
7.404
7.422
281,744
+0.03(+0.40%)
Aug 15, 2014
7.398
7.398
7.369
7.392
258,298
+0.01(+0.16%)
Aug 14, 2014
7.374
7.380
7.374
7.380
299,355
+0.03(+0.40%)
Aug 13, 2014
7.351
7.351
7.327
7.351
207,802
+0.03(+0.40%)
Aug 12, 2014
7.339
7.351
7.310
7.321
231,392
-0.01(-0.20%)
Aug 11, 2014
7.333
7.339
7.315
7.336
144,779
+0.03(+0.36%)
Aug 08, 2014
7.310
7.325
7.298
7.310
181,024
+0.02(+0.32%)
Aug 07, 2014
7.215
7.286
7.215
7.286
306,239
+0.06(+0.78%)
Aug 06, 2014
7.188
7.235
7.171
7.229
541,399
+0.06(+0.90%)
Aug 05, 2014
7.159
7.176
7.142
7.165
210,728
+0.01(+0.08%)
Aug 04, 2014
7.188
7.188
7.135
7.159
291,164
-0.03(-0.41%)
Aug 01, 2014
7.182
7.218
7.077
7.188
478,647
+0.02(+0.25%)
Jul 31, 2014
7.165
7.188
7.124
7.171
460,845
-0.02(-0.24%)
Jul 30, 2014
7.270
7.270
7.188
7.188
585,733
-0.09(-1.21%)
Jul 29, 2014
7.282
7.306
7.276
7.276
337,081
+0.00(+0.00%)
Jul 28, 2014
7.317
7.323
7.276
7.276
178,550
-0.03(-0.39%)
Jul 25, 2014
7.311
7.323
7.288
7.304
270,529
+0.03(+0.47%)
Jul 24, 2014
7.253
7.284
7.247
7.270
234,397
-0.01(-0.16%)
Jul 23, 2014
7.288
7.300
7.270
7.282
312,302
+0.01(+0.16%)
Jul 22, 2014
7.294
7.294
7.247
7.270
184,013
+0.00(+0.00%)
Jul 21, 2014
7.259
7.300
7.253
7.270
148,967
+0.01(+0.16%)
Jul 18, 2014
7.235
7.259
7.218
7.259
127,552
+0.04(+0.49%)
Jul 17, 2014
7.247
7.259
7.212
7.223
205,815
+0.01(+0.08%)
Jul 16, 2014
7.218
7.233
7.200
7.218
144,611
+0.01(+0.09%)
Jul 15, 2014
7.206
7.218
7.188
7.211
227,281
+0.01(+0.16%)
Jul 14, 2014
7.218
7.229
7.194
7.200
123,692
-0.01(-0.10%)
Jul 11, 2014
7.212
7.229
7.200
7.207
296,586
+0.01(+0.18%)
Jul 10, 2014
7.264
7.264
7.188
7.194
290,058
-0.01(-0.20%)
Jul 09, 2014
7.237
7.237
7.185
7.208
198,851
-0.02(-0.24%)
Jul 08, 2014
7.243
7.272
7.208
7.226
302,876
+0.01(+0.08%)
Jul 07, 2014
7.179
7.232
7.167
7.220
370,675
+0.06(+0.87%)
Jul 03, 2014
7.237
7.157
7.157
7.157
402,119
-0.10(-1.42%)
Jul 02, 2014
7.331
7.331
7.243
7.261
307,396
-0.08(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.