Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
10.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
8.311
8.339
8.245
8.328
112,558
+0.06(+0.67%)
Jun 28, 2012
8.157
8.273
8.134
8.273
160,133
+0.12(+1.42%)
Jun 27, 2012
8.046
8.168
8.046
8.157
164,291
+0.08(+0.96%)
Jun 26, 2012
8.074
8.085
8.019
8.079
106,500
+0.02(+0.21%)
Jun 25, 2012
8.090
8.090
8.013
8.063
78,121
-0.01(-0.14%)
Jun 22, 2012
8.118
8.118
8.046
8.074
84,622
-0.01(-0.14%)
Jun 21, 2012
8.079
8.146
8.079
8.085
126,350
-0.01(-0.07%)
Jun 20, 2012
8.052
8.118
8.052
8.090
121,889
+0.01(+0.14%)
Jun 19, 2012
8.079
8.162
8.046
8.079
127,703
-0.03(-0.41%)
Jun 18, 2012
7.963
8.112
7.963
8.112
173,410
+0.14(+1.73%)
Jun 15, 2012
8.063
8.096
7.963
7.974
217,916
-0.09(-1.16%)
Jun 14, 2012
8.112
8.134
8.068
8.068
216,512
-0.08(-0.95%)
Jun 13, 2012
8.284
8.299
8.146
8.146
150,116
-0.14(-1.73%)
Jun 12, 2012
8.361
8.394
8.289
8.289
102,325
-0.05(-0.60%)
Jun 11, 2012
8.394
8.394
8.306
8.339
90,815
-0.03(-0.40%)
Jun 08, 2012
8.344
8.389
8.328
8.372
96,351
-0.01(-0.13%)
Jun 07, 2012
8.444
8.444
8.333
8.383
102,272
+0.03(+0.40%)
Jun 06, 2012
8.366
8.377
8.350
8.350
96,483
-0.01(-0.07%)
Jun 05, 2012
8.339
8.366
8.317
8.355
107,873
+0.03(+0.40%)
Jun 04, 2012
8.278
8.339
8.256
8.322
108,192
+0.01(+0.13%)
Jun 01, 2012
8.239
8.339
8.239
8.311
90,835
-0.02(-0.20%)
May 31, 2012
8.300
8.328
8.281
8.328
104,490
+0.02(+0.20%)
May 30, 2012
8.250
8.311
8.223
8.311
128,842
+0.03(+0.41%)
May 29, 2012
8.284
8.306
8.256
8.277
173,446
-0.01(-0.07%)
May 25, 2012
8.273
8.284
8.250
8.284
143,763
+0.01(+0.13%)
May 24, 2012
8.278
8.284
8.245
8.273
168,072
+0.00(+0.00%)
May 23, 2012
8.228
8.273
8.206
8.273
181,933
+0.04(+0.54%)
May 22, 2012
8.190
8.228
8.168
8.228
201,620
+0.04(+0.54%)
May 21, 2012
8.096
8.212
8.085
8.184
269,198
+0.10(+1.23%)
May 18, 2012
8.101
8.134
8.057
8.085
199,724
-0.02(-0.27%)
May 17, 2012
8.074
8.107
8.052
8.107
145,599
+0.04(+0.48%)
May 16, 2012
8.041
8.068
8.007
8.068
95,358
+0.03(+0.41%)
May 15, 2012
7.985
8.035
7.985
8.035
64,640
+0.04(+0.55%)
May 14, 2012
7.996
8.019
7.963
7.991
87,509
-0.02(-0.21%)
May 11, 2012
8.013
8.052
7.985
8.007
129,981
-0.06(-0.75%)
May 10, 2012
8.030
8.090
8.030
8.068
106,547
+0.02(+0.27%)
May 09, 2012
8.002
8.046
7.996
8.046
98,214
+0.03(+0.34%)
May 08, 2012
7.980
8.019
7.969
8.019
109,896
+0.02(+0.28%)
May 07, 2012
7.985
8.002
7.963
7.996
106,625
-0.01(-0.07%)
May 04, 2012
8.002
8.019
7.974
8.002
185,077
-0.05(-0.62%)
May 03, 2012
7.996
8.052
7.984
8.052
78,677
+0.06(+0.69%)
May 02, 2012
8.041
8.041
7.996
7.996
108,295
-0.01(-0.14%)
May 01, 2012
8.030
8.052
8.007
8.007
104,213
-0.01(-0.07%)
Apr 30, 2012
7.985
8.030
7.985
8.013
144,145
-0.03(-0.34%)
Apr 27, 2012
7.991
8.057
7.991
8.041
143,349
+0.03(+0.41%)
Apr 26, 2012
7.985
8.007
7.980
8.007
89,705
+0.04(+0.49%)
Apr 25, 2012
7.952
7.980
7.930
7.969
208,443
+0.02(+0.28%)
Apr 24, 2012
7.930
7.947
7.919
7.947
164,173
+0.03(+0.35%)
Apr 23, 2012
7.908
7.919
7.891
7.919
110,146
+0.03(+0.35%)
Apr 20, 2012
7.914
7.914
7.875
7.891
105,783
-0.02(-0.21%)
Apr 19, 2012
7.864
7.908
7.864
7.908
66,085
+0.03(+0.35%)
Apr 18, 2012
7.787
7.886
7.776
7.880
137,873
+0.07(+0.92%)
Apr 17, 2012
7.842
7.842
7.764
7.809
185,613
-0.05(-0.63%)
Apr 16, 2012
7.858
7.864
7.820
7.858
49,697
+0.01(+0.14%)
Apr 13, 2012
7.836
7.847
7.792
7.847
57,743
+0.03(+0.42%)
Apr 12, 2012
7.886
7.886
7.792
7.814
73,214
-0.04(-0.49%)
Apr 11, 2012
7.875
7.897
7.814
7.853
111,898
-0.07(-0.84%)
Apr 10, 2012
7.974
7.974
7.908
7.919
91,416
-0.02(-0.21%)
Apr 09, 2012
7.919
7.958
7.897
7.936
102,873
+0.03(+0.42%)
Apr 05, 2012
7.864
7.903
7.864
7.903
52,466
+0.02(+0.28%)
Apr 04, 2012
7.875
7.891
7.847
7.880
112,462
+0.01(+0.14%)
Apr 03, 2012
7.864
7.880
7.809
7.869
127,229
+0.02(+0.28%)
Apr 02, 2012
7.853
7.891
7.814
7.847
121,686
-0.01(-0.14%)
Mar 30, 2012
7.875
7.925
7.809
7.858
101,839
-0.01(-0.07%)
Mar 29, 2012
7.908
7.914
7.809
7.864
115,728
-0.03(-0.42%)
Mar 28, 2012
7.726
7.897
7.720
7.897
156,093
+0.16(+2.07%)
Mar 27, 2012
7.660
7.737
7.566
7.737
154,049
+0.08(+1.08%)
Mar 26, 2012
7.720
7.720
7.560
7.654
217,713
-0.03(-0.43%)
Mar 23, 2012
7.759
7.759
7.671
7.687
169,192
-0.04(-0.50%)
Mar 22, 2012
7.764
7.836
7.698
7.726
201,749
-0.02(-0.21%)
Mar 21, 2012
7.742
7.759
7.698
7.742
157,160
+0.02(+0.29%)
Mar 20, 2012
7.604
7.737
7.604
7.720
155,108
+0.09(+1.16%)
Mar 19, 2012
7.533
7.676
7.466
7.632
335,725
+0.02(+0.29%)
Mar 16, 2012
7.599
7.632
7.411
7.610
574,546
-0.04(-0.58%)
Mar 15, 2012
7.864
7.864
7.621
7.654
411,638
-0.23(-2.87%)
Mar 14, 2012
8.096
8.096
7.875
7.880
197,068
-0.22(-2.66%)
Mar 13, 2012
8.107
8.123
8.041
8.096
77,104
-0.01(-0.14%)
Mar 12, 2012
8.085
8.118
8.074
8.107
74,907
-0.02(-0.20%)
Mar 09, 2012
8.112
8.140
8.079
8.123
91,836
+0.03(+0.41%)
Mar 08, 2012
8.112
8.112
8.007
8.090
144,880
+0.03(+0.34%)
Mar 07, 2012
8.179
8.179
8.035
8.063
151,946
-0.03(-0.41%)
Mar 06, 2012
8.146
8.157
8.063
8.096
108,911
-0.06(-0.74%)
Mar 05, 2012
8.256
8.261
8.101
8.157
152,459
-0.08(-0.94%)
Mar 02, 2012
8.261
8.267
8.190
8.234
148,537
-0.04(-0.47%)
Mar 01, 2012
8.223
8.273
8.206
8.273
156,680
+0.04(+0.54%)
Feb 29, 2012
8.212
8.228
8.157
8.228
138,724
+0.04(+0.54%)
Feb 28, 2012
8.146
8.184
8.129
8.184
84,023
+0.01(+0.14%)
Feb 27, 2012
8.123
8.173
8.079
8.173
109,763
+0.08(+1.02%)
Feb 24, 2012
7.952
8.090
7.925
8.090
132,016
+0.17(+2.16%)
Feb 23, 2012
7.875
7.925
7.842
7.919
147,421
+0.03(+0.42%)
Feb 22, 2012
7.963
7.991
7.869
7.886
187,717
-0.07(-0.83%)
Feb 21, 2012
7.891
7.969
7.869
7.952
129,461
+0.10(+1.27%)
Feb 17, 2012
7.814
7.853
7.787
7.853
227,030
+0.03(+0.42%)
Feb 16, 2012
8.007
8.013
7.814
7.820
317,476
-0.19(-2.34%)
Feb 15, 2012
8.101
8.107
7.991
8.007
161,192
-0.06(-0.69%)
Feb 14, 2012
8.134
8.135
8.063
8.063
150,680
-0.10(-1.28%)
Feb 13, 2012
8.217
8.217
8.107
8.168
163,673
-0.07(-0.80%)
Feb 10, 2012
8.173
8.234
8.148
8.234
131,984
+0.08(+0.95%)
Feb 09, 2012
8.261
8.289
8.074
8.157
217,152
-0.08(-1.01%)
Feb 08, 2012
8.118
8.245
8.090
8.239
211,567
+0.15(+1.84%)
Feb 07, 2012
8.085
8.118
8.063
8.090
127,288
-0.01(-0.07%)
Feb 06, 2012
8.157
8.157
8.041
8.096
160,202
-0.06(-0.74%)
Feb 03, 2012
8.146
8.184
8.129
8.157
129,746
+0.03(+0.34%)
Feb 02, 2012
8.041
8.151
8.041
8.129
225,719
+0.04(+0.48%)
Feb 01, 2012
8.101
8.140
8.079
8.090
241,567
+0.02(+0.21%)
Jan 31, 2012
8.129
8.129
8.041
8.074
249,925
-0.01(-0.14%)
Jan 30, 2012
8.118
8.157
8.019
8.085
314,061
-0.04(-0.48%)
Jan 27, 2012
8.118
8.146
8.101
8.123
134,457
+0.03(+0.34%)
Jan 26, 2012
7.985
8.096
7.980
8.096
252,120
+0.14(+1.73%)
Jan 25, 2012
7.886
7.958
7.886
7.958
141,136
+0.05(+0.63%)
Jan 24, 2012
7.875
7.918
7.858
7.908
123,238
+0.03(+0.35%)
Jan 23, 2012
7.792
7.891
7.787
7.880
221,260
+0.09(+1.21%)
Jan 20, 2012
7.792
7.792
7.753
7.787
112,212
+0.01(+0.07%)
Jan 19, 2012
7.704
7.781
7.698
7.781
204,056
+0.08(+1.00%)
Jan 18, 2012
7.726
7.742
7.704
7.704
162,063
-0.03(-0.36%)
Jan 17, 2012
7.831
7.842
7.726
7.731
239,321
-0.12(-1.48%)
Jan 13, 2012
7.820
7.849
7.809
7.847
127,522
+0.03(+0.35%)
Jan 12, 2012
7.787
7.820
7.770
7.820
100,671
+0.01(+0.14%)
Jan 11, 2012
7.798
7.820
7.776
7.809
126,003
+0.01(+0.14%)
Jan 10, 2012
7.792
7.820
7.776
7.798
124,549
+0.02(+0.28%)
Jan 09, 2012
7.753
7.803
7.753
7.776
132,447
+0.01(+0.14%)
Jan 06, 2012
7.759
7.764
7.742
7.764
121,950
+0.02(+0.29%)
Jan 05, 2012
7.731
7.753
7.720
7.742
182,129
+0.01(+0.07%)
Jan 04, 2012
7.715
7.737
7.704
7.737
121,597
+0.01(+0.14%)
Dec 30, 2011
7.721
7.726
7.704
7.726
118,990
+0.02(+0.21%)
Dec 29, 2011
7.731
7.731
7.671
7.709
62,074
+0.01(+0.14%)
Dec 28, 2011
7.693
7.737
7.660
7.698
234,956
-0.03(-0.36%)
Dec 27, 2011
7.698
7.737
7.660
7.726
183,833
+0.06(+0.72%)
Dec 23, 2011
7.709
7.726
7.654
7.671
92,854
-0.03(-0.43%)
Dec 21, 2011
7.704
7.709
7.665
7.704
78,936
+0.01(+0.07%)
Dec 20, 2011
7.654
7.698
7.654
7.698
115,551
+0.02(+0.29%)
Dec 19, 2011
7.693
7.709
7.671
7.676
100,014
-0.01(-0.14%)
Dec 16, 2011
7.649
7.693
7.649
7.687
60,540
+0.03(+0.43%)
Dec 15, 2011
7.715
7.715
7.649
7.654
79,599
-0.07(-0.86%)
Dec 14, 2011
7.698
7.720
7.676
7.720
116,572
+0.04(+0.58%)
Dec 13, 2011
7.682
7.693
7.649
7.676
113,899
-0.03(-0.36%)
Dec 12, 2011
7.643
7.704
7.623
7.704
109,041
+0.07(+0.94%)
Dec 09, 2011
7.604
7.632
7.582
7.632
57,989
+0.02(+0.29%)
Dec 08, 2011
7.632
7.654
7.577
7.610
100,554
-0.02(-0.29%)
Dec 07, 2011
7.615
7.632
7.604
7.632
151,204
+0.01(+0.14%)
Dec 06, 2011
7.604
7.621
7.588
7.621
146,983
+0.01(+0.07%)
Dec 05, 2011
7.604
7.637
7.604
7.615
81,451
+0.01(+0.15%)
Dec 02, 2011
7.632
7.648
7.593
7.604
80,753
-0.02(-0.22%)
Dec 01, 2011
7.637
7.643
7.566
7.621
136,366
-0.03(-0.43%)
Nov 30, 2011
7.704
7.726
7.610
7.654
186,739
+0.03(+0.43%)
Nov 29, 2011
7.632
7.665
7.615
7.621
75,881
+0.00(+0.00%)
Nov 28, 2011
7.665
7.668
7.604
7.621
69,688
-0.01(-0.14%)
Nov 25, 2011
7.615
7.637
7.593
7.632
82,772
+0.04(+0.58%)
Nov 23, 2011
7.604
7.604
7.555
7.588
72,707
+0.00(+0.00%)
Nov 22, 2011
7.610
7.637
7.560
7.588
141,583
+0.00(+0.00%)
Nov 21, 2011
7.549
7.599
7.538
7.588
87,230
+0.03(+0.37%)
Nov 18, 2011
7.582
7.582
7.499
7.560
107,458
+0.04(+0.51%)
Nov 17, 2011
7.671
7.676
7.466
7.521
132,248
-0.05(-0.66%)
Nov 16, 2011
7.615
7.615
7.514
7.571
138,300
-0.02(-0.22%)
Nov 15, 2011
7.588
7.588
7.527
7.588
98,893
+0.02(+0.22%)
Nov 14, 2011
7.582
7.582
7.499
7.571
98,064
+0.03(+0.44%)
Nov 11, 2011
7.466
7.538
7.444
7.538
87,739
+0.08(+1.04%)
Nov 10, 2011
7.428
7.461
7.428
7.461
90,875
+0.01(+0.15%)
Nov 09, 2011
7.389
7.450
7.361
7.450
181,839
+0.04(+0.52%)
Nov 08, 2011
7.339
7.411
7.339
7.411
96,720
+0.06(+0.83%)
Nov 07, 2011
7.317
7.356
7.306
7.350
156,316
+0.03(+0.38%)
Nov 04, 2011
7.334
7.345
7.306
7.323
99,264
+0.00(+0.00%)
Nov 03, 2011
7.356
7.356
7.295
7.323
109,675
+0.01(+0.08%)
Nov 02, 2011
7.372
7.384
7.306
7.317
146,603
-0.07(-0.97%)
Nov 01, 2011
7.383
7.417
7.334
7.389
151,606
+0.03(+0.45%)
Oct 31, 2011
7.339
7.428
7.312
7.356
196,820
+0.06(+0.83%)
Oct 28, 2011
7.356
7.372
7.290
7.295
156,998
-0.06(-0.75%)
Oct 27, 2011
7.372
7.400
7.312
7.350
104,023
-0.02(-0.30%)
Oct 26, 2011
7.361
7.372
7.345
7.372
98,603
+0.00(+0.00%)
Oct 25, 2011
7.350
7.372
7.306
7.372
90,678
+0.02(+0.23%)
Oct 24, 2011
7.394
7.394
7.312
7.356
122,975
-0.01(-0.15%)
Oct 21, 2011
7.383
7.400
7.350
7.367
65,294
+0.03(+0.38%)
Oct 20, 2011
7.279
7.378
7.279
7.339
108,018
+0.04(+0.61%)
Oct 19, 2011
7.284
7.339
7.284
7.295
65,846
-0.01(-0.08%)
Oct 18, 2011
7.367
7.400
7.279
7.301
101,293
-0.05(-0.68%)
Oct 17, 2011
7.411
7.436
7.323
7.350
79,284
-0.09(-1.19%)
Oct 14, 2011
7.394
7.439
7.361
7.439
88,434
+0.06(+0.82%)
Oct 13, 2011
7.245
7.378
7.190
7.378
95,936
+0.15(+2.14%)
Oct 12, 2011
7.262
7.306
7.185
7.223
107,523
-0.07(-0.98%)
Oct 11, 2011
7.295
7.317
7.273
7.295
55,008
-0.04(-0.53%)
Oct 10, 2011
7.279
7.378
7.235
7.334
165,839
+0.08(+1.14%)
Oct 07, 2011
7.240
7.262
7.207
7.251
107,724
+0.03(+0.46%)
Oct 06, 2011
7.317
7.319
7.207
7.218
146,010
-0.12(-1.58%)
Oct 05, 2011
7.317
7.383
7.301
7.334
133,534
+0.01(+0.08%)
Oct 04, 2011
7.533
7.533
7.245
7.328
267,204
-0.15(-2.07%)
Oct 03, 2011
7.516
7.594
7.477
7.483
101,260
+0.01(+0.07%)
Sep 30, 2011
7.494
7.527
7.422
7.477
92,181
+0.02(+0.22%)
Sep 29, 2011
7.555
7.555
7.439
7.461
116,617
-0.03(-0.44%)
Sep 28, 2011
7.499
7.555
7.488
7.494
84,608
+0.02(+0.30%)
Sep 27, 2011
7.477
7.484
7.428
7.472
100,550
+0.02(+0.30%)
Sep 26, 2011
7.450
7.455
7.422
7.450
63,045
+0.01(+0.07%)
Sep 23, 2011
7.455
7.472
7.394
7.444
99,766
-0.01(-0.15%)
Sep 22, 2011
7.378
7.455
7.339
7.455
112,376
+0.05(+0.67%)
Sep 21, 2011
7.356
7.406
7.345
7.406
57,558
+0.06(+0.75%)
Sep 20, 2011
7.367
7.383
7.323
7.350
67,144
+0.01(+0.08%)
Sep 19, 2011
7.306
7.367
7.306
7.345
66,094
+0.00(+0.00%)
Sep 16, 2011
7.339
7.361
7.312
7.345
46,003
+0.02(+0.30%)
Sep 15, 2011
7.361
7.361
7.273
7.323
84,593
-0.05(-0.67%)
Sep 14, 2011
7.417
7.417
7.350
7.372
117,700
-0.02(-0.22%)
Sep 13, 2011
7.306
7.394
7.279
7.389
91,078
+0.06(+0.75%)
Sep 12, 2011
7.295
7.334
7.284
7.334
92,840
+0.03(+0.45%)
Sep 09, 2011
7.301
7.306
7.256
7.301
169,643
+0.02(+0.23%)
Sep 08, 2011
7.301
7.328
7.284
7.284
85,940
-0.03(-0.45%)
Sep 07, 2011
7.328
7.345
7.301
7.317
124,313
+0.03(+0.38%)
Sep 06, 2011
7.295
7.334
7.279
7.290
115,831
-0.02(-0.30%)
Sep 02, 2011
7.367
7.367
7.312
7.312
75,206
-0.08(-1.14%)
Sep 01, 2011
7.439
7.450
7.361
7.396
96,059
-0.03(-0.43%)
Aug 31, 2011
7.455
7.455
7.389
7.428
119,565
+0.03(+0.37%)
Aug 30, 2011
7.367
7.422
7.361
7.400
79,414
+0.04(+0.53%)
Aug 29, 2011
7.345
7.361
7.308
7.361
94,093
+0.07(+0.91%)
Aug 26, 2011
7.251
7.334
7.251
7.295
124,161
+0.07(+0.99%)
Aug 25, 2011
7.179
7.234
7.163
7.223
118,658
+0.06(+0.77%)
Aug 24, 2011
7.179
7.185
7.129
7.168
65,285
-0.01(-0.15%)
Aug 23, 2011
7.157
7.179
7.107
7.179
110,854
+0.06(+0.78%)
Aug 22, 2011
7.168
7.168
7.085
7.124
62,862
+0.02(+0.23%)
Aug 19, 2011
7.107
7.140
7.069
7.107
73,824
+0.00(+0.00%)
Aug 18, 2011
7.129
7.174
7.091
7.107
143,233
-0.12(-1.68%)
Aug 17, 2011
7.279
7.279
7.229
7.229
89,747
-0.02(-0.23%)
Aug 16, 2011
7.273
7.281
7.218
7.245
94,694
+0.01(+0.08%)
Aug 15, 2011
7.207
7.279
7.201
7.240
83,407
+0.04(+0.61%)
Aug 12, 2011
7.201
7.334
7.179
7.196
109,807
-0.01(-0.08%)
Aug 11, 2011
7.229
7.267
7.179
7.201
113,517
-0.09(-1.29%)
Aug 10, 2011
7.140
7.367
7.076
7.295
160,962
+0.15(+2.09%)
Aug 09, 2011
6.991
7.168
6.837
7.146
161,183
+0.21(+3.03%)
Aug 08, 2011
6.991
7.003
6.782
6.936
258,898
-0.18(-2.56%)
Aug 05, 2011
7.212
7.212
7.052
7.118
105,262
-0.08(-1.15%)
Aug 04, 2011
7.284
7.306
7.163
7.201
177,651
-0.07(-0.99%)
Aug 03, 2011
7.256
7.284
7.201
7.273
70,402
+0.07(+0.92%)
Aug 02, 2011
7.196
7.207
7.163
7.207
81,810
+0.04(+0.54%)
Aug 01, 2011
7.091
7.168
7.047
7.168
82,091
+0.15(+2.20%)
Jul 29, 2011
7.080
7.080
6.925
7.013
122,866
-0.06(-0.78%)
Jul 28, 2011
7.058
7.091
6.986
7.069
143,593
+0.01(+0.16%)
Jul 27, 2011
7.118
7.137
7.058
7.058
139,933
-0.13(-1.77%)
Jul 26, 2011
7.229
7.229
7.179
7.185
108,069
-0.05(-0.69%)
Jul 25, 2011
7.256
7.256
7.190
7.234
107,965
-0.03(-0.38%)
Jul 22, 2011
7.233
7.267
7.207
7.262
139,256
+0.06(+0.84%)
Jul 21, 2011
7.356
7.383
7.152
7.201
363,059
-0.12(-1.58%)
Jul 20, 2011
7.279
7.317
7.262
7.317
97,689
+0.06(+0.76%)
Jul 19, 2011
7.229
7.284
7.229
7.262
85,213
+0.02(+0.31%)
Jul 18, 2011
7.312
7.312
7.223
7.240
54,483
-0.04(-0.61%)
Jul 15, 2011
7.389
7.389
7.279
7.284
101,966
-0.10(-1.35%)
Jul 14, 2011
7.428
7.433
7.356
7.383
90,569
-0.06(-0.82%)
Jul 13, 2011
7.428
7.455
7.428
7.444
86,330
-0.01(-0.15%)
Jul 12, 2011
7.466
7.490
7.439
7.455
105,552
+0.00(+0.00%)
Jul 11, 2011
7.450
7.477
7.439
7.455
118,709
+0.01(+0.07%)
Jul 08, 2011
7.433
7.450
7.428
7.450
94,554
+0.02(+0.30%)
Jul 07, 2011
7.428
7.444
7.394
7.428
77,667
+0.03(+0.37%)
Jul 06, 2011
7.417
7.428
7.378
7.400
90,047
+0.00(+0.00%)
Jul 05, 2011
7.372
7.400
7.350
7.400
50,215
+0.07(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.