Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.730
+0.060 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
6.958
6.980
6.875
6.980
298,723
+0.09(+1.36%)
Jun 26, 2013
6.726
6.920
6.726
6.886
284,059
+0.20(+3.06%)
Jun 25, 2013
6.688
6.732
6.555
6.682
550,029
-0.03(-0.41%)
Jun 24, 2013
6.765
6.765
6.583
6.710
606,184
-0.09(-1.38%)
Jun 21, 2013
6.864
6.917
6.804
6.804
296,644
-0.08(-1.20%)
Jun 20, 2013
6.859
6.903
6.804
6.886
534,326
-0.03(-0.40%)
Jun 19, 2013
6.947
6.975
6.914
6.914
301,602
-0.04(-0.63%)
Jun 18, 2013
7.008
7.008
6.931
6.958
308,052
-0.08(-1.10%)
Jun 17, 2013
7.080
7.113
7.030
7.036
327,156
-0.09(-1.24%)
Jun 14, 2013
7.052
7.129
7.036
7.124
312,780
+0.08(+1.18%)
Jun 13, 2013
7.002
7.069
6.931
7.041
465,267
+0.04(+0.55%)
Jun 12, 2013
7.157
7.157
6.986
7.002
521,156
-0.13(-1.78%)
Jun 11, 2013
7.262
7.290
7.069
7.129
525,293
-0.23(-3.08%)
Jun 10, 2013
7.378
7.389
7.312
7.356
304,999
-0.07(-0.89%)
Jun 07, 2013
7.428
7.444
7.367
7.422
150,345
-0.02(-0.30%)
Jun 06, 2013
7.400
7.444
7.350
7.444
245,429
+0.03(+0.37%)
Jun 05, 2013
7.301
7.417
7.290
7.417
349,601
+0.12(+1.59%)
Jun 04, 2013
7.196
7.323
7.118
7.301
597,164
+0.09(+1.30%)
Jun 03, 2013
7.339
7.367
7.168
7.207
639,601
-0.14(-1.88%)
May 31, 2013
7.499
7.521
7.317
7.345
450,722
-0.13(-1.77%)
May 30, 2013
7.461
7.494
7.433
7.477
244,211
-0.01(-0.07%)
May 29, 2013
7.593
7.593
7.417
7.483
283,230
-0.10(-1.38%)
May 28, 2013
7.671
7.698
7.582
7.588
214,410
-0.10(-1.29%)
May 24, 2013
7.693
7.694
7.671
7.687
203,161
-0.04(-0.50%)
May 23, 2013
7.709
7.731
7.693
7.726
127,741
+0.01(+0.07%)
May 22, 2013
7.682
7.731
7.682
7.720
185,426
+0.03(+0.43%)
May 21, 2013
7.709
7.715
7.671
7.687
217,429
-0.03(-0.43%)
May 20, 2013
7.709
7.770
7.709
7.720
185,372
+0.02(+0.22%)
May 17, 2013
7.704
7.704
7.654
7.704
156,321
+0.02(+0.22%)
May 16, 2013
7.649
7.704
7.649
7.687
125,858
+0.03(+0.43%)
May 15, 2013
7.693
7.698
7.649
7.654
242,280
-0.04(-0.57%)
May 13, 2013
7.814
7.814
7.687
7.698
277,383
-0.09(-1.20%)
May 10, 2013
7.809
7.842
7.787
7.792
135,993
-0.03(-0.42%)
May 09, 2013
7.836
7.842
7.803
7.825
175,001
-0.04(-0.56%)
May 08, 2013
7.864
7.875
7.825
7.869
267,695
-0.01(-0.07%)
May 07, 2013
7.792
7.886
7.792
7.875
209,316
+0.07(+0.85%)
May 06, 2013
7.809
7.831
7.803
7.809
110,698
-0.01(-0.14%)
May 03, 2013
7.842
7.858
7.814
7.820
180,057
-0.04(-0.49%)
May 02, 2013
7.864
7.887
7.853
7.858
145,893
-0.01(-0.14%)
May 01, 2013
7.853
7.891
7.853
7.869
164,870
-0.01(-0.07%)
Apr 30, 2013
7.886
7.886
7.842
7.875
223,681
-0.01(-0.14%)
Apr 29, 2013
7.825
7.886
7.814
7.886
240,299
+0.05(+0.63%)
Apr 26, 2013
7.842
7.864
7.836
7.837
190,569
-0.02(-0.20%)
Apr 25, 2013
7.831
7.880
7.825
7.853
167,268
+0.01(+0.14%)
Apr 24, 2013
7.908
7.908
7.842
7.842
128,522
-0.05(-0.63%)
Apr 23, 2013
7.858
7.908
7.858
7.891
137,259
+0.03(+0.35%)
Apr 22, 2013
7.825
7.875
7.820
7.864
144,169
+0.03(+0.35%)
Apr 19, 2013
7.820
7.847
7.803
7.836
114,890
+0.03(+0.35%)
Apr 18, 2013
7.776
7.842
7.776
7.809
164,731
+0.03(+0.35%)
Apr 17, 2013
7.776
7.809
7.770
7.781
104,738
+0.01(+0.07%)
Apr 16, 2013
7.825
7.825
7.776
7.776
111,435
-0.04(-0.56%)
Apr 15, 2013
7.847
7.864
7.787
7.820
157,218
-0.06(-0.77%)
Apr 12, 2013
7.814
7.880
7.792
7.880
114,825
+0.07(+0.92%)
Apr 11, 2013
7.831
7.831
7.792
7.809
108,500
-0.01(-0.14%)
Apr 10, 2013
7.803
7.836
7.770
7.820
173,756
+0.00(+0.00%)
Apr 09, 2013
7.825
7.847
7.787
7.820
197,092
-0.03(-0.42%)
Apr 08, 2013
7.880
7.880
7.831
7.853
131,446
-0.02(-0.21%)
Apr 05, 2013
7.770
7.875
7.770
7.869
385,510
+0.09(+1.21%)
Apr 04, 2013
7.759
7.803
7.753
7.776
151,367
+0.01(+0.14%)
Apr 03, 2013
7.753
7.787
7.709
7.764
198,681
+0.00(+0.00%)
Apr 02, 2013
7.792
7.792
7.726
7.764
193,247
-0.03(-0.35%)
Apr 01, 2013
7.737
7.792
7.737
7.792
236,908
+0.02(+0.28%)
Mar 28, 2013
7.726
7.770
7.720
7.770
199,721
+0.07(+0.93%)
Mar 27, 2013
7.654
7.726
7.654
7.698
179,137
+0.03(+0.43%)
Mar 26, 2013
7.632
7.676
7.599
7.665
256,834
-0.01(-0.14%)
Mar 25, 2013
7.682
7.709
7.620
7.676
274,507
-0.05(-0.64%)
Mar 22, 2013
7.715
7.770
7.676
7.726
318,858
-0.03(-0.43%)
Mar 21, 2013
7.753
7.806
7.696
7.759
247,101
+0.00(+0.00%)
Mar 20, 2013
7.665
7.764
7.665
7.759
286,064
+0.09(+1.22%)
Mar 19, 2013
7.665
7.698
7.599
7.665
413,521
+0.02(+0.29%)
Mar 18, 2013
7.439
7.687
7.439
7.643
458,786
+0.14(+1.84%)
Mar 15, 2013
7.477
7.555
7.411
7.505
649,761
-0.04(-0.59%)
Mar 14, 2013
7.599
7.610
7.494
7.549
595,792
-0.07(-0.94%)
Mar 13, 2013
7.676
7.687
7.604
7.621
368,523
-0.06(-0.72%)
Mar 12, 2013
7.698
7.704
7.632
7.676
420,355
-0.06(-0.71%)
Mar 11, 2013
7.820
7.847
7.698
7.731
380,467
-0.13(-1.62%)
Mar 08, 2013
7.958
7.974
7.803
7.858
251,858
-0.11(-1.39%)
Mar 07, 2013
8.041
8.041
7.958
7.969
208,429
-0.09(-1.16%)
Mar 06, 2013
7.985
8.063
7.985
8.063
276,141
+0.06(+0.69%)
Mar 05, 2013
7.996
8.013
7.969
8.007
266,139
-0.01(-0.07%)
Mar 04, 2013
8.041
8.046
7.952
8.013
401,919
-0.02(-0.27%)
Mar 01, 2013
7.941
8.035
7.914
8.035
313,452
+0.13(+1.61%)
Feb 28, 2013
7.914
7.941
7.880
7.908
410,207
-0.01(-0.07%)
Feb 27, 2013
7.974
7.974
7.897
7.914
279,788
-0.05(-0.62%)
Feb 26, 2013
7.963
7.973
7.908
7.963
453,381
-0.10(-1.30%)
Feb 22, 2013
8.013
8.074
7.980
8.068
184,320
+0.05(+0.62%)
Feb 21, 2013
8.024
8.063
8.019
8.019
223,656
+0.00(+0.00%)
Feb 20, 2013
8.030
8.035
7.986
8.019
98,448
-0.02(-0.21%)
Feb 19, 2013
8.013
8.035
7.963
8.035
244,602
+0.01(+0.14%)
Feb 15, 2013
8.057
8.057
7.997
8.024
221,853
-0.06(-0.75%)
Feb 14, 2013
8.129
8.173
7.985
8.085
354,000
-0.07(-0.88%)
Feb 13, 2013
8.184
8.195
8.129
8.157
163,275
-0.03(-0.34%)
Feb 12, 2013
8.201
8.201
8.179
8.184
121,735
-0.03(-0.34%)
Feb 11, 2013
8.195
8.239
8.184
8.212
104,853
+0.00(+0.00%)
Feb 08, 2013
8.217
8.221
8.190
8.212
112,058
-0.01(-0.13%)
Feb 07, 2013
8.228
8.228
8.190
8.223
103,791
-0.02(-0.27%)
Feb 06, 2013
8.223
8.245
8.212
8.245
119,790
+0.09(+1.08%)
Feb 04, 2013
8.201
8.217
8.129
8.157
127,537
-0.05(-0.61%)
Feb 01, 2013
8.256
8.300
8.196
8.206
171,184
-0.05(-0.60%)
Jan 31, 2013
8.273
8.289
8.217
8.256
179,132
+0.02(+0.20%)
Jan 30, 2013
8.179
8.239
8.179
8.239
96,336
+0.05(+0.61%)
Jan 29, 2013
8.228
8.295
8.157
8.190
240,533
-0.06(-0.67%)
Jan 28, 2013
8.344
8.355
8.206
8.245
319,891
-0.12(-1.39%)
Jan 25, 2013
8.306
8.361
8.297
8.361
167,630
+0.05(+0.60%)
Jan 24, 2013
8.306
8.317
8.289
8.311
150,894
+0.00(+0.00%)
Jan 23, 2013
8.295
8.311
8.273
8.311
142,543
+0.05(+0.60%)
Jan 22, 2013
8.267
8.317
8.239
8.261
191,998
-0.02(-0.27%)
Jan 18, 2013
8.306
8.317
8.261
8.284
109,322
+0.01(+0.07%)
Jan 17, 2013
8.267
8.306
8.261
8.278
195,087
+0.01(+0.13%)
Jan 16, 2013
8.173
8.278
8.112
8.267
177,223
+0.08(+0.94%)
Jan 15, 2013
8.256
8.256
8.140
8.190
115,529
-0.06(-0.74%)
Jan 14, 2013
8.295
8.295
8.228
8.250
78,717
-0.03(-0.40%)
Jan 11, 2013
8.300
8.300
8.217
8.284
139,254
+0.01(+0.13%)
Jan 10, 2013
8.278
8.284
8.212
8.273
157,710
-0.03(-0.40%)
Jan 09, 2013
8.289
8.306
8.261
8.306
168,151
+0.04(+0.47%)
Jan 08, 2013
8.267
8.283
8.239
8.267
141,943
+0.02(+0.27%)
Jan 07, 2013
8.212
8.256
8.212
8.245
149,570
+0.02(+0.27%)
Jan 04, 2013
8.217
8.246
8.190
8.223
281,796
+0.01(+0.07%)
Jan 03, 2013
8.201
8.250
8.184
8.217
246,309
+0.02(+0.20%)
Jan 02, 2013
8.079
8.201
7.952
8.201
213,738
+0.25(+3.13%)
Dec 31, 2012
8.019
8.024
7.941
7.952
213,334
+0.00(+0.00%)
Dec 28, 2012
7.908
8.019
7.903
7.952
282,592
+0.00(+0.00%)
Dec 27, 2012
8.030
8.030
7.903
7.952
556,256
-0.07(-0.83%)
Dec 26, 2012
8.046
8.118
8.019
8.019
246,230
-0.05(-0.62%)
Dec 24, 2012
8.074
8.146
8.068
8.068
150,345
-0.03(-0.34%)
Dec 21, 2012
8.046
8.173
8.019
8.096
398,461
+0.01(+0.07%)
Dec 20, 2012
8.157
8.195
8.068
8.090
410,416
-0.03(-0.41%)
Dec 19, 2012
8.134
8.295
8.090
8.123
438,078
-0.05(-0.61%)
Dec 18, 2012
8.179
8.206
8.057
8.173
417,601
-0.04(-0.47%)
Dec 17, 2012
8.405
8.447
8.201
8.212
389,030
-0.23(-2.75%)
Dec 14, 2012
8.527
8.571
8.383
8.444
352,627
-0.11(-1.29%)
Dec 13, 2012
8.593
8.593
8.527
8.554
269,929
-0.04(-0.45%)
Dec 12, 2012
8.587
8.643
8.560
8.593
260,877
-0.05(-0.58%)
Dec 11, 2012
8.543
8.665
8.543
8.643
225,378
+0.10(+1.16%)
Dec 10, 2012
8.620
8.626
8.543
8.543
238,362
-0.08(-0.90%)
Dec 07, 2012
8.681
8.692
8.587
8.620
261,053
-0.05(-0.57%)
Dec 06, 2012
8.681
8.698
8.648
8.670
233,118
-0.02(-0.25%)
Dec 05, 2012
8.637
8.703
8.637
8.692
194,354
+0.04(+0.45%)
Dec 04, 2012
8.670
8.687
8.620
8.654
425,576
-0.02(-0.19%)
Nov 30, 2012
8.609
8.687
8.587
8.670
278,956
+0.08(+0.97%)
Nov 29, 2012
8.554
8.598
8.532
8.587
236,348
+0.03(+0.39%)
Nov 28, 2012
8.527
8.554
8.527
8.554
232,690
+0.01(+0.10%)
Nov 27, 2012
8.499
8.559
8.499
8.546
147,202
+0.05(+0.55%)
Nov 26, 2012
8.510
8.510
8.471
8.499
277,098
-0.02(-0.26%)
Nov 23, 2012
8.516
8.521
8.488
8.521
105,684
+0.06(+0.65%)
Nov 21, 2012
8.449
8.488
8.433
8.466
158,382
+0.01(+0.13%)
Nov 20, 2012
8.394
8.466
8.355
8.455
183,081
+0.04(+0.46%)
Nov 19, 2012
8.394
8.482
8.355
8.416
242,851
+0.04(+0.46%)
Nov 16, 2012
8.228
8.389
8.206
8.377
154,340
+0.19(+2.29%)
Nov 15, 2012
8.306
8.306
8.150
8.190
268,321
-0.13(-1.53%)
Nov 14, 2012
8.422
8.422
8.289
8.317
270,531
-0.10(-1.25%)
Nov 13, 2012
8.350
8.422
8.339
8.422
352,084
+0.01(+0.13%)
Nov 12, 2012
8.400
8.427
8.372
8.411
243,452
+0.02(+0.20%)
Nov 09, 2012
8.344
8.394
8.334
8.394
207,489
+0.05(+0.60%)
Nov 08, 2012
8.184
8.344
8.184
8.344
264,345
+0.12(+1.41%)
Nov 07, 2012
8.173
8.261
8.173
8.228
334,787
+0.06(+0.68%)
Nov 06, 2012
8.154
8.179
8.151
8.173
141,483
+0.02(+0.27%)
Nov 05, 2012
8.179
8.184
8.134
8.151
244,187
-0.05(-0.61%)
Nov 02, 2012
8.206
8.212
8.151
8.201
265,312
-0.03(-0.34%)
Nov 01, 2012
8.173
8.239
8.173
8.228
187,596
+0.06(+0.74%)
Oct 31, 2012
8.234
8.239
8.168
8.168
267,056
-0.09(-1.07%)
Oct 26, 2012
8.195
8.256
8.256
8.256
264,921
+0.07(+0.81%)
Oct 25, 2012
8.184
8.201
8.173
8.190
156,082
+0.01(+0.07%)
Oct 24, 2012
8.162
8.201
8.162
8.184
194,558
+0.03(+0.34%)
Oct 23, 2012
8.184
8.201
8.157
8.157
274,304
-0.03(-0.40%)
Oct 19, 2012
8.201
8.212
8.173
8.190
217,635
+0.02(+0.20%)
Oct 18, 2012
8.234
8.234
8.151
8.173
394,160
-0.07(-0.80%)
Oct 17, 2012
8.223
8.239
8.184
8.239
215,650
+0.02(+0.20%)
Oct 16, 2012
8.179
8.223
8.101
8.223
340,562
+0.11(+1.36%)
Oct 15, 2012
8.289
8.310
8.112
8.112
367,429
-0.21(-2.52%)
Oct 12, 2012
8.366
8.400
8.289
8.322
280,666
-0.04(-0.46%)
Oct 11, 2012
8.333
8.372
8.311
8.361
128,974
+0.04(+0.46%)
Oct 10, 2012
8.355
8.361
8.289
8.322
187,911
-0.08(-0.99%)
Oct 09, 2012
8.466
8.466
8.400
8.405
145,719
-0.07(-0.78%)
Oct 08, 2012
8.504
8.516
8.455
8.471
137,405
-0.02(-0.26%)
Oct 05, 2012
8.466
8.493
8.438
8.493
99,742
+0.06(+0.65%)
Oct 04, 2012
8.438
8.449
8.405
8.438
116,420
+0.00(+0.00%)
Oct 03, 2012
8.449
8.477
8.433
8.438
130,751
-0.01(-0.07%)
Oct 02, 2012
8.510
8.511
8.422
8.444
122,553
-0.05(-0.59%)
Oct 01, 2012
8.433
8.510
8.433
8.493
220,252
+0.06(+0.72%)
Sep 28, 2012
8.471
8.499
8.413
8.433
151,961
-0.03(-0.33%)
Sep 27, 2012
8.444
8.460
8.389
8.460
184,032
+0.06(+0.66%)
Sep 26, 2012
8.350
8.433
8.350
8.405
215,946
+0.03(+0.40%)
Sep 25, 2012
8.400
8.427
8.361
8.372
221,693
-0.04(-0.52%)
Sep 24, 2012
8.411
8.444
8.372
8.416
154,907
-0.01(-0.13%)
Sep 21, 2012
8.438
8.466
8.405
8.427
150,154
+0.02(+0.26%)
Sep 20, 2012
8.411
8.422
8.372
8.405
77,135
+0.00(+0.00%)
Sep 19, 2012
8.383
8.444
8.383
8.405
62,746
+0.03(+0.31%)
Sep 18, 2012
8.377
8.405
8.355
8.379
54,997
-0.01(-0.11%)
Sep 17, 2012
8.411
8.425
8.377
8.389
54,112
-0.05(-0.59%)
Sep 14, 2012
8.411
8.466
8.400
8.438
75,394
-0.02(-0.20%)
Sep 13, 2012
8.438
8.488
8.427
8.455
103,601
-0.01(-0.07%)
Sep 12, 2012
8.422
8.482
8.422
8.460
101,646
+0.02(+0.20%)
Sep 11, 2012
8.389
8.477
8.389
8.444
106,069
+0.04(+0.53%)
Sep 10, 2012
8.460
8.460
8.355
8.400
127,379
-0.04(-0.52%)
Sep 07, 2012
8.527
8.543
8.433
8.444
135,374
-0.07(-0.78%)
Sep 06, 2012
8.504
8.510
8.455
8.510
91,197
+0.02(+0.26%)
Sep 05, 2012
8.488
8.488
8.427
8.488
77,339
+0.01(+0.13%)
Sep 04, 2012
8.471
8.499
8.449
8.477
94,147
+0.02(+0.26%)
Aug 31, 2012
8.449
8.482
8.411
8.455
117,865
+0.04(+0.53%)
Aug 30, 2012
8.377
8.411
8.361
8.411
79,047
+0.03(+0.40%)
Aug 29, 2012
8.328
8.394
8.328
8.377
103,085
+0.12(+1.40%)
Aug 27, 2012
8.239
8.267
8.239
8.261
90,777
-0.01(-0.07%)
Aug 24, 2012
8.256
8.267
8.217
8.267
80,414
+0.03(+0.40%)
Aug 23, 2012
8.206
8.289
8.206
8.234
91,898
+0.02(+0.20%)
Aug 22, 2012
8.289
8.289
8.190
8.217
134,559
-0.07(-0.87%)
Aug 21, 2012
8.383
8.383
8.279
8.289
135,035
-0.07(-0.86%)
Aug 20, 2012
8.295
8.394
8.295
8.361
139,884
+0.04(+0.53%)
Aug 17, 2012
8.328
8.333
8.273
8.317
134,599
+0.01(+0.07%)
Aug 16, 2012
8.355
8.366
8.284
8.311
190,308
-0.04(-0.46%)
Aug 15, 2012
8.300
8.350
8.289
8.350
101,635
+0.08(+0.93%)
Aug 14, 2012
8.217
8.311
8.217
8.273
77,625
+0.02(+0.27%)
Aug 13, 2012
8.256
8.286
8.223
8.250
144,344
-0.07(-0.86%)
Aug 10, 2012
8.355
8.406
8.295
8.322
160,243
-0.05(-0.60%)
Aug 09, 2012
8.383
8.411
8.328
8.372
146,402
-0.01(-0.06%)
Aug 08, 2012
8.455
8.504
8.372
8.377
145,101
-0.08(-0.91%)
Aug 07, 2012
8.504
8.504
8.449
8.455
82,520
-0.01(-0.07%)
Aug 06, 2012
8.460
8.471
8.449
8.460
78,194
+0.00(+0.00%)
Aug 03, 2012
8.460
8.499
8.455
8.460
87,950
+0.01(+0.07%)
Aug 02, 2012
8.477
8.499
8.449
8.455
56,355
-0.02(-0.20%)
Aug 01, 2012
8.510
8.543
8.471
8.471
52,535
-0.01(-0.07%)
Jul 31, 2012
8.527
8.543
8.471
8.477
128,176
-0.04(-0.52%)
Jul 30, 2012
8.499
8.532
8.455
8.521
110,548
+0.00(+0.00%)
Jul 27, 2012
8.504
8.532
8.455
8.521
125,436
+0.06(+0.65%)
Jul 26, 2012
8.504
8.504
8.449
8.466
91,498
-0.02(-0.20%)
Jul 25, 2012
8.400
8.493
8.394
8.482
134,036
+0.07(+0.85%)
Jul 24, 2012
8.389
8.438
8.389
8.411
114,479
+0.01(+0.07%)
Jul 23, 2012
8.366
8.455
8.364
8.405
102,835
+0.04(+0.46%)
Jul 20, 2012
8.344
8.427
8.328
8.366
151,334
+0.00(+0.00%)
Jul 19, 2012
8.317
8.372
8.317
8.366
90,869
+0.04(+0.53%)
Jul 18, 2012
8.311
8.333
8.295
8.322
104,534
+0.04(+0.47%)
Jul 17, 2012
8.278
8.322
8.272
8.284
115,176
+0.00(+0.00%)
Jul 16, 2012
8.267
8.333
8.267
8.284
106,006
+0.00(+0.00%)
Jul 13, 2012
8.311
8.366
8.284
8.284
149,697
-0.03(-0.33%)
Jul 12, 2012
8.366
8.433
8.306
8.311
125,338
-0.13(-1.51%)
Jul 11, 2012
8.471
8.509
8.422
8.438
155,083
-0.06(-0.71%)
Jul 10, 2012
8.488
8.499
8.438
8.499
128,730
+0.04(+0.46%)
Jul 09, 2012
8.449
8.482
8.438
8.460
96,910
+0.01(+0.13%)
Jul 06, 2012
8.389
8.471
8.389
8.449
270,067
+0.03(+0.33%)
Jul 05, 2012
8.333
8.422
8.317
8.422
200,166
+0.06(+0.73%)
Jul 03, 2012
8.361
8.372
8.350
8.361
57,015
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.