Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.950
+0.040 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
8.908
8.938
8.878
8.878
124,569
-0.01(-0.17%)
Jun 28, 2018
8.871
8.901
8.841
8.893
130,990
+0.02(+0.25%)
Jun 27, 2018
8.893
8.893
8.841
8.871
192,378
+0.00(+0.00%)
Jun 26, 2018
8.863
8.878
8.849
8.871
104,451
-0.01(-0.08%)
Jun 25, 2018
8.878
8.886
8.834
8.878
129,861
+0.02(+0.25%)
Jun 22, 2018
8.856
8.863
8.834
8.856
97,809
-0.01(-0.17%)
Jun 21, 2018
8.901
8.901
8.826
8.871
178,603
-0.01(-0.17%)
Jun 20, 2018
8.893
8.893
8.864
8.886
127,251
-0.01(-0.08%)
Jun 19, 2018
8.863
8.893
8.819
8.893
191,280
+0.04(+0.51%)
Jun 18, 2018
8.826
8.849
8.804
8.849
98,893
+0.02(+0.25%)
Jun 15, 2018
8.826
8.826
8.826
153,746
+0.00(+0.00%)
Jun 14, 2018
8.804
8.834
8.781
8.826
173,720
+0.02(+0.25%)
Jun 13, 2018
8.834
8.871
8.804
8.804
124,112
-0.05(-0.59%)
Jun 12, 2018
8.863
8.886
8.819
8.856
146,916
-0.01(-0.11%)
Jun 11, 2018
8.888
8.910
8.851
8.865
165,795
-0.02(-0.25%)
Jun 08, 2018
8.895
8.917
8.873
8.888
89,682
-0.01(-0.17%)
Jun 07, 2018
8.873
8.902
8.865
8.902
140,313
+0.04(+0.42%)
Jun 06, 2018
8.899
8.865
103,532
-0.01(-0.17%)
Jun 05, 2018
8.880
8.895
8.858
8.880
166,076
-0.03(-0.33%)
Jun 04, 2018
8.910
8.917
8.880
8.910
126,748
-0.01(-0.17%)
Jun 01, 2018
8.880
8.925
8.858
8.925
122,927
+0.04(+0.42%)
May 31, 2018
8.895
8.925
8.847
8.888
183,845
+0.00(+0.00%)
May 30, 2018
8.865
8.888
8.843
8.888
124,162
+0.00(+0.00%)
May 29, 2018
8.858
8.888
8.836
8.888
186,432
+0.06(+0.67%)
May 25, 2018
8.828
8.828
8.828
0
+0.00(+0.00%)
May 24, 2018
8.791
8.828
8.791
8.828
75,654
+0.03(+0.34%)
May 23, 2018
8.769
8.799
8.769
8.799
88,331
+0.03(+0.34%)
May 22, 2018
8.784
8.796
8.762
8.769
82,834
-0.03(-0.34%)
May 21, 2018
8.784
8.799
8.762
8.799
129,052
+0.04(+0.51%)
May 18, 2018
8.717
8.754
8.702
8.754
121,542
+0.04(+0.43%)
May 17, 2018
8.732
8.754
8.702
8.717
117,712
-0.01(-0.08%)
May 16, 2018
8.754
8.784
8.725
8.725
182,041
-0.04(-0.42%)
May 15, 2018
8.732
8.762
8.702
8.762
181,678
+0.01(+0.08%)
May 14, 2018
8.784
8.791
8.754
8.754
121,389
-0.02(-0.28%)
May 11, 2018
8.823
8.823
8.778
8.778
118,746
-0.03(-0.34%)
May 10, 2018
8.741
8.823
8.741
8.808
124,247
+0.07(+0.76%)
May 09, 2018
8.749
8.763
8.741
8.741
87,392
-0.02(-0.25%)
May 08, 2018
8.764
8.786
8.741
8.764
185,874
-0.01(-0.17%)
May 07, 2018
8.764
8.778
8.764
8.778
53,619
+0.01(+0.17%)
May 04, 2018
8.764
8.786
8.756
8.764
124,377
+0.00(+0.00%)
May 03, 2018
8.741
8.771
8.719
8.764
152,758
+0.02(+0.25%)
May 02, 2018
8.712
8.756
8.712
8.741
191,792
+0.03(+0.34%)
May 01, 2018
8.660
8.738
8.660
8.712
166,076
+0.05(+0.60%)
Apr 30, 2018
8.675
8.697
8.660
8.660
88,762
-0.01(-0.09%)
Apr 27, 2018
8.682
8.705
8.668
8.668
133,994
-0.01(-0.17%)
Apr 26, 2018
8.668
8.682
8.653
8.682
137,544
+0.03(+0.34%)
Apr 25, 2018
8.675
8.675
8.631
8.653
127,553
-0.02(-0.26%)
Apr 24, 2018
8.682
8.690
8.638
8.675
192,694
+0.00(+0.00%)
Apr 23, 2018
8.690
8.708
8.675
8.675
96,164
-0.04(-0.51%)
Apr 20, 2018
8.712
8.727
8.705
8.719
83,912
+0.00(+0.00%)
Apr 19, 2018
8.705
8.719
8.668
8.719
167,569
-0.01(-0.08%)
Apr 18, 2018
8.727
8.749
8.719
8.727
58,904
-0.02(-0.25%)
Apr 17, 2018
8.778
8.782
8.749
8.749
98,135
-0.04(-0.50%)
Apr 16, 2018
8.778
8.793
8.756
8.793
99,447
-0.00(-0.02%)
Apr 13, 2018
8.729
8.802
8.729
8.795
136,957
+0.06(+0.67%)
Apr 12, 2018
8.744
8.758
8.736
8.736
97,668
-0.01(-0.08%)
Apr 11, 2018
8.744
8.780
8.744
8.744
106,131
+0.00(+0.00%)
Apr 10, 2018
8.780
8.788
8.744
8.744
112,418
-0.05(-0.58%)
Apr 09, 2018
8.795
8.795
8.766
8.795
129,776
+0.00(+0.00%)
Apr 06, 2018
8.751
8.802
8.751
8.795
107,649
+0.04(+0.42%)
Apr 05, 2018
8.729
8.773
8.729
8.758
112,357
-0.01(-0.08%)
Apr 04, 2018
8.751
8.773
8.729
8.766
104,970
+0.02(+0.25%)
Apr 03, 2018
8.773
8.773
8.707
8.744
150,737
-0.03(-0.33%)
Apr 02, 2018
8.736
8.780
8.736
8.773
154,339
+0.04(+0.42%)
Mar 29, 2018
8.736
8.736
8.736
0
+0.04(+0.42%)
Mar 28, 2018
8.692
8.751
8.678
8.700
139,609
+0.01(+0.08%)
Mar 27, 2018
8.707
8.714
8.678
8.692
151,497
-0.01(-0.08%)
Mar 26, 2018
8.663
8.707
8.648
8.700
184,763
+0.02(+0.25%)
Mar 23, 2018
8.663
8.692
8.648
8.678
137,299
-0.01(-0.17%)
Mar 22, 2018
8.700
8.736
8.692
8.692
166,863
-0.01(-0.17%)
Mar 21, 2018
8.714
8.714
8.663
8.707
226,623
-0.01(-0.17%)
Mar 20, 2018
8.707
8.722
8.648
8.722
202,781
+0.01(+0.17%)
Mar 19, 2018
8.663
8.707
8.633
8.707
236,863
+0.03(+0.34%)
Mar 16, 2018
8.700
8.722
8.678
8.678
154,826
-0.03(-0.34%)
Mar 15, 2018
8.700
8.736
8.700
8.707
195,765
-0.01(-0.17%)
Mar 14, 2018
8.744
8.758
8.685
8.722
192,464
-0.03(-0.36%)
Mar 13, 2018
8.797
8.797
8.746
8.753
119,702
-0.02(-0.25%)
Mar 12, 2018
8.746
8.782
8.746
8.775
66,918
+0.02(+0.25%)
Mar 09, 2018
8.724
8.775
8.709
8.753
194,398
+0.01(+0.08%)
Mar 08, 2018
8.775
8.789
8.724
8.746
97,400
-0.01(-0.17%)
Mar 07, 2018
8.760
8.760
93,364
+0.04(+0.42%)
Mar 06, 2018
8.738
8.767
8.709
8.724
210,754
-0.03(-0.33%)
Mar 05, 2018
8.746
8.753
8.709
8.753
86,904
+0.03(+0.34%)
Mar 02, 2018
8.716
8.746
8.702
8.724
77,053
+0.00(+0.00%)
Mar 01, 2018
8.738
8.767
8.724
8.724
127,056
-0.03(-0.33%)
Feb 28, 2018
8.753
8.758
8.702
8.753
145,359
+0.01(+0.08%)
Feb 27, 2018
8.760
8.789
8.724
8.746
126,549
-0.01(-0.08%)
Feb 26, 2018
8.775
8.777
8.753
8.753
139,650
-0.01(-0.17%)
Feb 23, 2018
8.738
8.767
8.694
8.767
153,667
+0.06(+0.67%)
Feb 22, 2018
8.738
8.753
8.709
8.709
88,702
-0.04(-0.50%)
Feb 21, 2018
8.811
8.811
8.738
8.753
208,229
-0.04(-0.50%)
Feb 20, 2018
8.760
8.782
8.746
8.797
192,824
+0.03(+0.33%)
Feb 16, 2018
8.767
8.767
8.767
0
+0.00(+0.00%)
Feb 15, 2018
8.767
8.767
8.738
8.767
100,266
-0.01(-0.08%)
Feb 14, 2018
8.738
8.782
8.738
8.775
122,050
+0.02(+0.23%)
Feb 13, 2018
8.667
8.755
8.667
8.755
140,344
+0.07(+0.84%)
Feb 12, 2018
8.682
8.718
8.667
8.682
136,456
+0.02(+0.25%)
Feb 09, 2018
8.733
8.740
8.660
8.660
140,164
-0.07(-0.83%)
Feb 08, 2018
8.762
8.697
8.733
186,370
-0.01(-0.17%)
Feb 07, 2018
8.675
8.769
8.675
8.747
119,442
+0.07(+0.75%)
Feb 06, 2018
8.537
8.682
8.518
8.682
213,495
+0.08(+0.93%)
Feb 05, 2018
8.602
8.627
8.588
8.602
191,981
-0.03(-0.34%)
Feb 02, 2018
8.573
8.675
8.566
8.631
401,396
-0.01(-0.17%)
Feb 01, 2018
8.660
8.697
8.624
8.646
300,435
-0.03(-0.34%)
Jan 31, 2018
8.704
8.733
8.667
8.675
190,562
+0.00(+0.00%)
Jan 30, 2018
8.747
8.747
8.675
8.675
275,204
-0.12(-1.32%)
Jan 29, 2018
8.857
8.857
8.704
8.791
515,065
-0.10(-1.14%)
Jan 26, 2018
8.937
8.937
8.878
8.893
144,337
-0.03(-0.33%)
Jan 25, 2018
8.980
8.980
8.922
8.922
172,341
-0.07(-0.81%)
Jan 24, 2018
8.937
8.995
8.922
8.995
317,829
+0.07(+0.73%)
Jan 23, 2018
8.958
8.958
8.915
8.929
87,422
-0.01(-0.13%)
Jan 22, 2018
8.912
8.940
8.890
8.940
135,388
+0.03(+0.32%)
Jan 19, 2018
8.919
8.940
8.904
8.912
135,253
-0.01(-0.16%)
Jan 18, 2018
8.904
8.948
8.890
8.926
209,093
+0.01(+0.16%)
Jan 17, 2018
8.933
8.948
8.904
8.912
123,151
-0.03(-0.32%)
Jan 16, 2018
8.955
8.976
8.926
8.940
168,440
+0.00(+0.00%)
Jan 12, 2018
8.940
8.940
8.940
0
-0.04(-0.40%)
Jan 11, 2018
8.955
8.984
8.955
8.977
100,565
-0.01(-0.08%)
Jan 10, 2018
8.977
8.984
8.944
8.984
225,548
-0.01(-0.08%)
Jan 09, 2018
8.998
9.042
8.985
8.991
137,808
-0.04(-0.40%)
Jan 08, 2018
9.042
9.056
9.027
9.027
122,018
-0.04(-0.40%)
Jan 05, 2018
9.049
9.064
9.006
9.064
257,328
+0.01(+0.16%)
Jan 04, 2018
9.049
9.071
9.049
9.049
85,112
-0.02(-0.24%)
Jan 03, 2018
9.027
9.078
9.027
9.071
125,489
+0.07(+0.72%)
Jan 02, 2018
9.027
9.056
8.991
9.006
150,782
-0.05(-0.56%)
Dec 29, 2017
9.056
9.056
9.056
0
+0.02(+0.24%)
Dec 28, 2017
8.977
9.035
8.969
9.035
245,308
+0.04(+0.40%)
Dec 27, 2017
8.962
9.006
8.962
8.998
297,746
+0.04(+0.40%)
Dec 26, 2017
8.926
8.962
8.904
8.962
409,820
+0.02(+0.24%)
Dec 22, 2017
8.919
8.955
8.904
8.940
286,777
+0.01(+0.08%)
Dec 21, 2017
8.912
8.933
8.897
8.933
212,212
+0.00(+0.00%)
Dec 20, 2017
8.919
8.940
8.904
8.933
280,166
-0.01(-0.16%)
Dec 19, 2017
8.933
8.955
8.933
8.948
362,456
-0.01(-0.16%)
Dec 18, 2017
8.933
8.984
8.933
8.962
500,339
-0.01(-0.08%)
Dec 15, 2017
8.955
8.969
8.926
8.969
298,954
-0.01(-0.08%)
Dec 14, 2017
8.991
8.991
8.962
8.977
298,155
-0.02(-0.24%)
Dec 13, 2017
8.977
9.006
8.977
8.998
363,000
+0.02(+0.24%)
Dec 12, 2017
9.035
9.053
8.977
8.977
142,919
-0.09(-1.00%)
Dec 11, 2017
9.053
9.075
9.031
9.067
114,954
-0.01(-0.08%)
Dec 08, 2017
9.039
9.075
9.031
9.075
255,673
+0.01(+0.08%)
Dec 07, 2017
9.053
9.067
9.031
9.067
163,749
+0.01(+0.08%)
Dec 06, 2017
8.938
9.060
8.938
9.060
154,335
+0.12(+1.37%)
Dec 05, 2017
8.887
8.945
8.880
8.938
274,315
+0.04(+0.40%)
Dec 04, 2017
8.880
8.902
8.866
8.902
257,933
+0.03(+0.32%)
Dec 01, 2017
8.887
8.902
8.866
8.873
263,646
+0.01(+0.08%)
Nov 30, 2017
8.873
8.894
8.858
8.866
138,381
+0.00(+0.00%)
Nov 29, 2017
8.851
8.880
8.837
8.866
260,174
-0.03(-0.32%)
Nov 28, 2017
8.902
8.902
8.866
8.894
190,061
+0.00(+0.00%)
Nov 27, 2017
8.902
8.923
8.873
8.894
218,963
-0.01(-0.16%)
Nov 24, 2017
8.930
8.930
8.880
8.909
55,525
+0.00(+0.00%)
Nov 22, 2017
8.894
8.909
8.880
8.909
212,913
+0.01(+0.08%)
Nov 21, 2017
8.894
8.923
8.873
8.902
234,047
+0.01(+0.16%)
Nov 20, 2017
8.930
8.945
8.887
8.887
180,549
-0.06(-0.64%)
Nov 17, 2017
8.967
8.974
8.916
8.945
154,537
-0.03(-0.32%)
Nov 16, 2017
8.967
8.981
8.959
8.974
136,759
-0.01(-0.08%)
Nov 15, 2017
8.923
8.988
8.923
8.981
117,687
+0.04(+0.48%)
Nov 14, 2017
8.909
8.938
8.902
8.938
91,701
+0.01(+0.12%)
Nov 13, 2017
8.891
8.927
8.891
8.927
157,456
+0.02(+0.24%)
Nov 10, 2017
8.906
8.906
8.848
8.906
227,372
-0.03(-0.32%)
Nov 09, 2017
8.906
8.934
8.891
8.934
239,088
+0.01(+0.16%)
Nov 08, 2017
8.942
8.963
8.906
8.920
226,302
-0.01(-0.16%)
Nov 07, 2017
8.934
8.956
8.906
8.934
144,699
-0.02(-0.24%)
Nov 06, 2017
8.913
8.956
8.891
8.956
156,310
+0.02(+0.24%)
Nov 03, 2017
8.891
8.942
8.877
8.934
151,017
+0.03(+0.32%)
Nov 02, 2017
8.884
8.913
8.884
8.906
144,068
+0.01(+0.08%)
Nov 01, 2017
8.913
8.934
8.884
8.898
179,449
+0.00(+0.00%)
Oct 31, 2017
8.956
8.987
8.898
8.898
168,143
-0.05(-0.56%)
Oct 30, 2017
8.913
8.977
8.899
8.949
157,661
+0.05(+0.52%)
Oct 27, 2017
8.920
8.920
8.841
8.902
273,042
-0.02(-0.20%)
Oct 26, 2017
8.942
8.949
8.906
8.920
194,852
-0.04(-0.40%)
Oct 25, 2017
9.020
9.028
8.927
8.956
297,192
-0.10(-1.11%)
Oct 24, 2017
9.042
9.056
9.028
9.056
147,950
+0.03(+0.32%)
Oct 23, 2017
9.020
9.071
9.020
9.028
100,833
-0.01(-0.08%)
Oct 20, 2017
9.092
9.092
9.028
9.035
74,202
-0.09(-0.94%)
Oct 19, 2017
9.071
9.121
9.071
9.121
123,090
+0.06(+0.63%)
Oct 18, 2017
9.085
9.089
9.042
9.064
171,074
-0.04(-0.47%)
Oct 17, 2017
9.092
9.114
9.049
9.107
105,799
+0.00(+0.00%)
Oct 16, 2017
9.114
9.128
9.078
9.107
127,799
-0.03(-0.31%)
Oct 13, 2017
9.128
9.142
9.114
9.135
60,451
+0.01(+0.16%)
Oct 12, 2017
9.114
9.121
9.049
9.121
111,641
+0.00(+0.04%)
Oct 11, 2017
9.110
9.138
9.060
9.118
166,995
-0.01(-0.08%)
Oct 10, 2017
9.132
9.146
9.103
9.125
100,596
-0.01(-0.08%)
Oct 09, 2017
9.103
9.132
9.103
9.132
53,303
+0.01(+0.08%)
Oct 06, 2017
9.103
9.125
9.103
9.125
59,311
-0.01(-0.08%)
Oct 05, 2017
9.153
9.161
9.118
9.132
78,991
+0.00(+0.00%)
Oct 04, 2017
9.168
9.168
9.125
9.132
111,413
-0.04(-0.39%)
Oct 03, 2017
9.161
9.175
9.132
9.168
52,056
-0.01(-0.16%)
Oct 02, 2017
9.161
9.182
9.139
9.182
76,001
+0.04(+0.39%)
Sep 29, 2017
9.146
9.146
9.096
9.146
74,717
+0.04(+0.39%)
Sep 28, 2017
9.060
9.110
9.046
9.110
106,751
+0.03(+0.31%)
Sep 27, 2017
9.103
9.132
9.039
9.082
88,132
-0.05(-0.55%)
Sep 26, 2017
9.196
9.196
9.132
9.132
95,608
-0.06(-0.62%)
Sep 25, 2017
9.175
9.189
9.161
9.189
62,769
+0.04(+0.39%)
Sep 22, 2017
9.110
9.153
9.082
9.153
128,198
+0.06(+0.71%)
Sep 21, 2017
9.132
9.189
9.089
9.089
164,571
-0.06(-0.62%)
Sep 20, 2017
9.218
9.239
9.146
9.146
132,390
-0.06(-0.62%)
Sep 19, 2017
9.289
9.296
9.203
9.203
148,561
-0.09(-0.92%)
Sep 18, 2017
9.311
9.318
9.261
9.289
259,656
-0.01(-0.15%)
Sep 15, 2017
9.232
9.303
9.232
9.303
201,181
+0.09(+1.01%)
Sep 14, 2017
9.225
9.239
9.203
9.211
69,017
-0.06(-0.69%)
Sep 13, 2017
9.218
9.275
9.207
9.275
121,767
+0.06(+0.62%)
Sep 12, 2017
9.225
9.246
9.153
9.218
169,983
-0.02(-0.20%)
Sep 11, 2017
9.214
9.236
9.200
9.236
149,840
+0.02(+0.23%)
Sep 08, 2017
9.172
9.214
9.145
9.214
174,741
+0.06(+0.70%)
Sep 07, 2017
9.158
9.179
9.143
9.150
347,448
+0.00(+0.00%)
Sep 06, 2017
9.165
9.172
9.136
9.150
101,535
+0.01(+0.16%)
Sep 05, 2017
9.150
9.150
9.104
9.136
82,533
+0.01(+0.08%)
Sep 01, 2017
9.122
9.150
9.115
9.129
106,460
+0.01(+0.16%)
Aug 31, 2017
9.150
9.179
9.115
9.115
135,602
-0.04(-0.39%)
Aug 30, 2017
9.165
9.193
9.143
9.150
133,914
-0.03(-0.31%)
Aug 29, 2017
9.143
9.200
9.143
9.179
110,162
+0.03(+0.31%)
Aug 28, 2017
9.122
9.165
9.094
9.150
144,979
+0.00(+0.00%)
Aug 25, 2017
9.115
9.150
9.058
9.150
156,918
+0.04(+0.39%)
Aug 24, 2017
9.122
9.129
9.079
9.115
96,699
+0.00(+0.00%)
Aug 23, 2017
9.058
9.115
9.058
9.115
91,179
+0.04(+0.47%)
Aug 22, 2017
9.086
9.086
9.065
9.072
123,194
-0.01(-0.08%)
Aug 21, 2017
9.037
9.086
9.037
9.079
103,133
+0.02(+0.24%)
Aug 18, 2017
9.044
9.058
9.001
9.058
138,028
+0.01(+0.08%)
Aug 17, 2017
9.044
9.072
8.994
9.051
167,461
-0.01(-0.08%)
Aug 16, 2017
9.022
9.058
9.001
9.058
91,175
+0.05(+0.55%)
Aug 15, 2017
9.086
9.086
9.008
9.008
160,444
-0.08(-0.86%)
Aug 14, 2017
9.101
9.101
9.051
9.086
68,188
+0.01(+0.16%)
Aug 11, 2017
8.880
9.079
8.830
9.072
251,479
+0.05(+0.55%)
Aug 10, 2017
9.058
9.072
8.987
9.022
182,155
-0.04(-0.47%)
Aug 09, 2017
9.122
9.133
9.022
9.065
111,264
-0.06(-0.67%)
Aug 08, 2017
9.140
9.140
9.097
9.126
110,921
-0.01(-0.08%)
Aug 07, 2017
9.119
9.133
9.104
9.133
67,737
-0.01(-0.08%)
Aug 04, 2017
9.147
9.147
9.090
9.140
107,424
+0.01(+0.08%)
Aug 03, 2017
9.133
9.154
9.119
9.133
121,693
+0.00(+0.00%)
Aug 02, 2017
9.140
9.154
9.119
9.133
95,585
+0.00(+0.00%)
Aug 01, 2017
9.105
9.133
9.090
9.133
136,552
+0.05(+0.55%)
Jul 31, 2017
9.083
9.105
9.069
9.083
134,764
+0.00(+0.00%)
Jul 28, 2017
8.991
9.083
8.991
9.083
109,010
+0.09(+1.02%)
Jul 27, 2017
9.005
9.034
8.991
8.991
68,547
-0.04(-0.39%)
Jul 26, 2017
8.984
9.034
8.977
9.027
151,637
+0.04(+0.47%)
Jul 25, 2017
9.020
9.020
8.984
8.984
94,411
-0.06(-0.70%)
Jul 24, 2017
9.076
9.076
8.998
9.048
115,462
-0.01(-0.16%)
Jul 21, 2017
9.097
9.097
9.041
9.062
140,706
-0.01(-0.16%)
Jul 20, 2017
9.069
9.034
9.076
129,880
+0.01(+0.08%)
Jul 19, 2017
9.027
9.069
9.020
9.069
80,170
+0.05(+0.55%)
Jul 18, 2017
9.020
9.062
9.020
9.020
78,338
-0.01(-0.08%)
Jul 17, 2017
9.069
9.069
9.027
9.027
96,387
-0.04(-0.47%)
Jul 14, 2017
9.027
9.069
9.020
9.069
101,112
+0.07(+0.79%)
Jul 13, 2017
9.012
9.048
8.998
8.998
150,871
-0.03(-0.31%)
Jul 12, 2017
9.034
9.053
9.020
9.027
96,120
+0.00(+0.04%)
Jul 11, 2017
8.988
9.023
8.981
9.023
75,873
+0.03(+0.31%)
Jul 10, 2017
8.925
8.995
8.925
8.995
186,780
+0.07(+0.79%)
Jul 07, 2017
8.918
8.960
8.918
8.925
79,048
-0.02(-0.24%)
Jul 06, 2017
8.981
8.981
8.928
8.946
108,619
-0.07(-0.78%)
Jul 05, 2017
9.016
9.016
8.963
9.016
113,333
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.