Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.71	12.79	12.65	12.66	164,167	+0.01(+0.08%)
Jun 29, 2015	12.61	12.70	12.51	12.65	135,869	-0.11(-0.86%)
Jun 26, 2015	12.89	12.89	12.74	12.76	120,008	-0.12(-0.93%)
Jun 25, 2015	12.94	12.97	12.85	12.88	112,954	-0.08(-0.62%)
Jun 24, 2015	12.96	12.97	12.96	12.96	67,633	+0.00(+0.00%)
Jun 23, 2015	12.98	13.00	12.95	12.96	104,679	-0.02(-0.15%)
Jun 22, 2015	12.97	12.98	12.94	12.98	58,285	+0.04(+0.31%)
Jun 19, 2015	12.93	12.94	12.90	12.94	58,482	+0.01(+0.08%)
Jun 18, 2015	12.85	12.93	12.85	12.93	107,184	+0.05(+0.39%)
Jun 17, 2015	12.83	12.88	12.81	12.88	74,763	+0.05(+0.39%)
Jun 16, 2015	12.80	12.87	12.80	12.83	61,726	+0.03(+0.23%)
Jun 15, 2015	12.81	12.87	12.80	12.80	104,402	-0.05(-0.39%)
Jun 12, 2015	12.90	12.90	12.84	12.85	158,765	-0.05(-0.39%)
Jun 11, 2015	12.92	12.92	12.88	12.90	103,405	-0.09(-0.69%)
Jun 10, 2015	12.90	12.99	12.90	12.99	94,118	+0.04(+0.31%)
Jun 09, 2015	13.02	13.04	12.89	12.95	186,144	-0.11(-0.84%)
Jun 08, 2015	13.04	13.07	13.02	13.06	77,800	-0.01(-0.08%)
Jun 05, 2015	13.13	13.13	13.05	13.07	88,048	-0.09(-0.68%)
Jun 04, 2015	13.17	13.21	13.13	13.16	98,034	-0.04(-0.30%)
Jun 03, 2015	13.28	13.28	13.19	13.20	79,136	-0.07(-0.53%)
Jun 02, 2015	13.25	13.27	13.23	13.27	63,896	+0.04(+0.30%)
Jun 01, 2015	13.29	13.31	13.23	13.23	108,488	-0.02(-0.15%)
May 29, 2015	13.26	13.29	13.25	13.25	83,050	-0.02(-0.15%)
May 28, 2015	13.28	13.34	13.23	13.27	87,355	-0.08(-0.60%)
May 27, 2015	13.31	13.35	13.27	13.35	96,885	+0.04(+0.30%)
May 26, 2015	13.27	13.31	13.27	13.31	75,215	+0.01(+0.08%)
May 22, 2015	13.33	13.30	13.30	13.30	66,100	-0.06(-0.45%)
May 21, 2015	13.32	13.38	13.32	13.36	89,003	+0.05(+0.38%)
May 20, 2015	13.30	13.32	13.29	13.31	79,690	-0.01(-0.08%)
May 19, 2015	13.30	13.33	13.28	13.32	81,098	+0.00(+0.00%)
May 18, 2015	13.33	13.34	13.29	13.32	109,258	-0.02(-0.15%)
May 15, 2015	13.38	13.38	13.31	13.34	112,247	-0.04(-0.30%)
May 14, 2015	13.33	13.39	13.28	13.38	116,087	+0.04(+0.30%)
May 13, 2015	13.28	13.34	13.28	13.34	94,528	+0.04(+0.30%)
May 12, 2015	13.34	13.34	13.22	13.30	110,209	-0.09(-0.67%)
May 11, 2015	13.37	13.40	13.35	13.39	57,109	-0.10(-0.74%)
May 08, 2015	13.45	13.51	13.45	13.49	100,682	+0.04(+0.30%)
May 07, 2015	13.37	13.45	13.37	13.45	108,072	+0.02(+0.15%)
May 06, 2015	13.48	13.48	13.40	13.43	124,881	-0.05(-0.37%)
May 05, 2015	13.51	13.52	13.40	13.48	119,892	-0.02(-0.15%)
May 04, 2015	13.63	13.63	13.50	13.50	161,901	-0.13(-0.95%)
May 01, 2015	13.59	13.63	13.53	13.63	128,794	+0.04(+0.29%)
Apr 30, 2015	13.52	13.59	13.51	13.59	126,801	+0.02(+0.15%)
Apr 29, 2015	13.55	13.58	13.53	13.57	100,179	+0.02(+0.15%)
Apr 28, 2015	13.55	13.55	13.50	13.55	104,474	+0.04(+0.30%)
Apr 27, 2015	13.56	13.56	13.49	13.51	83,759	-0.04(-0.30%)
Apr 24, 2015	13.54	13.55	13.50	13.55	70,794	+0.02(+0.15%)
Apr 23, 2015	13.47	13.53	13.44	13.53	92,480	+0.06(+0.45%)
Apr 22, 2015	13.48	13.50	13.43	13.47	114,329	+0.03(+0.22%)
Apr 21, 2015	13.45	13.48	13.44	13.44	56,362	+0.01(+0.07%)
Apr 20, 2015	13.44	13.48	13.42	13.43	137,594	-0.01(-0.07%)
Apr 17, 2015	13.41	13.44	13.39	13.44	161,076	-0.03(-0.22%)
Apr 16, 2015	13.41	13.47	13.40	13.47	159,784	+0.01(+0.07%)
Apr 15, 2015	13.40	13.46	13.37	13.46	164,788	+0.04(+0.30%)
Apr 14, 2015	13.40	13.43	13.39	13.42	99,762	+0.00(+0.00%)
Apr 13, 2015	13.45	13.51	13.40	13.42	133,588	-0.16(-1.18%)
Apr 10, 2015	13.54	13.58	13.53	13.58	87,602	+0.00(+0.00%)
Apr 09, 2015	13.60	13.60	13.54	13.58	62,818	+0.00(+0.00%)
Apr 08, 2015	13.55	13.58	13.54	13.58	75,049	+0.07(+0.52%)
Apr 07, 2015	13.55	13.55	13.51	13.51	70,829	-0.02(-0.15%)
Apr 06, 2015	13.42	13.53	13.42	13.53	61,391	+0.08(+0.59%)
Apr 02, 2015	13.39	13.45	13.45	13.45	141,200	-0.01(-0.07%)
Apr 01, 2015	13.43	13.46	13.41	13.46	96,728	+0.11(+0.82%)
Mar 31, 2015	13.45	13.50	13.35	13.35	153,982	-0.14(-1.04%)
Mar 30, 2015	13.52	13.56	13.48	13.49	130,457	-0.08(-0.59%)
Mar 27, 2015	13.57	13.57	13.50	13.57	115,674	+0.02(+0.15%)
Mar 26, 2015	13.55	13.57	13.45	13.55	163,277	+0.02(+0.15%)
Mar 25, 2015	13.48	13.53	13.46	13.53	202,900	+0.09(+0.67%)
Mar 24, 2015	13.34	13.48	13.34	13.44	185,661	+0.11(+0.83%)
Mar 23, 2015	13.35	13.40	13.33	13.33	130,206	-0.03(-0.22%)
Mar 20, 2015	13.30	13.39	13.27	13.36	96,008	+0.05(+0.38%)
Mar 19, 2015	13.35	13.35	13.24	13.31	97,834	-0.05(-0.37%)
Mar 18, 2015	13.22	13.36	13.22	13.36	92,134	+0.14(+1.06%)
Mar 17, 2015	13.36	13.36	13.22	13.22	218,418	-0.12(-0.90%)
Mar 16, 2015	13.36	13.37	13.31	13.34	78,246	+0.01(+0.08%)
Mar 13, 2015	13.31	13.36	13.30	13.33	134,226	-0.01(-0.07%)
Mar 12, 2015	13.42	13.46	13.34	13.34	135,679	-0.15(-1.11%)
Mar 11, 2015	13.50	13.53	13.46	13.49	113,457	-0.01(-0.07%)
Mar 10, 2015	13.58	13.58	13.47	13.50	91,691	-0.12(-0.88%)
Mar 09, 2015	13.58	13.62	13.54	13.62	69,868	+0.04(+0.29%)
Mar 06, 2015	13.63	13.63	13.52	13.58	98,675	-0.12(-0.88%)
Mar 05, 2015	13.67	13.70	13.62	13.70	106,870	+0.01(+0.07%)
Mar 04, 2015	13.65	13.69	13.61	13.69	94,693	+0.02(+0.15%)
Mar 03, 2015	13.64	13.67	13.62	13.67	125,099	-0.02(-0.15%)
Mar 02, 2015	13.68	13.69	13.62	13.69	176,396	+0.02(+0.15%)
Feb 27, 2015	13.57	13.67	13.57	13.67	116,484	+0.06(+0.44%)
Feb 26, 2015	13.62	13.64	13.57	13.61	91,771	-0.03(-0.22%)
Feb 25, 2015	13.57	13.67	13.57	13.64	102,425	+0.03(+0.22%)
Feb 24, 2015	13.54	13.61	13.52	13.61	89,750	+0.11(+0.81%)
Feb 23, 2015	13.50	13.55	13.48	13.50	96,319	+0.01(+0.07%)
Feb 20, 2015	13.44	13.50	13.43	13.49	133,816	+0.05(+0.37%)
Feb 19, 2015	13.48	13.52	13.44	13.44	138,834	-0.10(-0.74%)
Feb 18, 2015	13.44	13.54	13.40	13.54	158,930	+0.06(+0.45%)
Feb 17, 2015	13.53	13.58	13.46	13.48	126,556	-0.10(-0.74%)
Feb 13, 2015	13.56	13.58	13.58	13.58	95,500	+0.02(+0.15%)
Feb 12, 2015	13.57	13.58	13.52	13.56	166,300	-0.03(-0.22%)
Feb 11, 2015	13.62	13.62	13.53	13.59	114,294	-0.14(-1.02%)
Feb 10, 2015	13.69	13.73	13.65	13.73	82,429	+0.03(+0.22%)
Feb 09, 2015	13.63	13.71	13.63	13.70	113,099	+0.02(+0.15%)
Feb 06, 2015	13.66	13.71	13.65	13.68	77,449	+0.01(+0.07%)
Feb 05, 2015	13.69	13.72	13.66	13.67	120,971	-0.05(-0.36%)
Feb 04, 2015	13.68	13.72	13.62	13.72	96,167	-0.03(-0.22%)
Feb 03, 2015	13.57	13.75	13.57	13.75	102,824	+0.18(+1.33%)
Feb 02, 2015	13.66	13.66	13.55	13.57	162,356	-0.04(-0.29%)
Jan 30, 2015	13.71	13.71	13.62	13.61	187,365	+0.00(+0.00%)
Jan 29, 2015	13.55	13.61	13.53	13.61	183,649	+0.07(+0.52%)
Jan 28, 2015	13.69	13.71	13.54	13.54	55,650	-0.14(-1.02%)
Jan 27, 2015	13.71	13.71	13.65	13.68	78,626	-0.05(-0.36%)
Jan 26, 2015	13.73	13.77	13.68	13.73	134,803	+0.00(+0.00%)
Jan 23, 2015	13.70	13.73	13.66	13.73	76,206	-0.01(-0.07%)
Jan 22, 2015	13.65	13.74	13.60	13.74	216,677	+0.09(+0.66%)
Jan 21, 2015	13.62	13.66	13.58	13.65	159,763	+0.02(+0.15%)
Jan 20, 2015	13.67	13.67	13.53	13.63	228,550	+0.00(+0.00%)
Jan 16, 2015	13.42	13.63	13.42	13.63	273,606	+0.12(+0.89%)
Jan 15, 2015	13.49	13.54	13.47	13.51	119,706	+0.04(+0.30%)
Jan 14, 2015	13.54	13.62	13.47	13.47	151,602	-0.19(-1.39%)
Jan 13, 2015	13.66	13.68	13.55	13.66	115,611	-0.06(-0.44%)
Jan 12, 2015	13.75	13.75	13.56	13.72	123,225	-0.08(-0.58%)
Jan 09, 2015	13.71	13.80	13.67	13.80	59,104	+0.05(+0.36%)
Jan 08, 2015	13.64	13.75	13.63	13.75	68,675	+0.09(+0.66%)
Jan 07, 2015	13.58	13.66	13.54	13.66	101,693	+0.10(+0.74%)
Jan 06, 2015	13.56	13.56	13.48	13.56	130,518	+0.00(+0.00%)
Jan 05, 2015	13.62	13.65	13.50	13.56	123,045	-0.19(-1.38%)
Jan 02, 2015	13.72	13.75	13.58	13.75	127,252	+0.12(+0.88%)
Dec 31, 2014	13.61	13.63	13.63	13.63	287,900	-0.07(-0.51%)
Dec 30, 2014	13.53	13.70	13.47	13.70	216,221	+0.04(+0.29%)
Dec 29, 2014	13.49	13.66	13.47	13.66	194,675	+0.14(+1.04%)
Dec 26, 2014	13.48	13.54	13.47	13.52	136,677	-0.03(-0.22%)
Dec 24, 2014	13.56	13.55	13.55	13.55	83,600	+0.02(+0.15%)
Dec 23, 2014	13.48	13.53	13.44	13.53	102,256	+0.08(+0.59%)
Dec 22, 2014	13.48	13.48	13.41	13.45	186,975	-0.01(-0.07%)
Dec 19, 2014	13.35	13.48	13.35	13.46	117,243	+0.04(+0.30%)
Dec 18, 2014	13.38	13.51	13.33	13.42	194,859	+0.04(+0.30%)
Dec 17, 2014	13.02	13.38	13.02	13.38	177,333	+0.32(+2.45%)
Dec 16, 2014	13.04	13.08	12.86	13.06	446,625	-0.04(-0.31%)
Dec 15, 2014	13.21	13.24	13.09	13.10	226,728	-0.21(-1.58%)
Dec 12, 2014	13.32	13.36	13.19	13.31	223,540	-0.11(-0.82%)
Dec 11, 2014	13.44	13.44	13.34	13.42	286,222	-0.07(-0.52%)
Dec 10, 2014	13.54	13.57	13.48	13.49	143,982	-0.14(-1.03%)
Dec 09, 2014	13.65	13.65	13.54	13.63	202,481	-0.06(-0.44%)
Dec 08, 2014	13.75	13.78	13.66	13.69	140,904	-0.06(-0.44%)
Dec 05, 2014	13.75	13.82	13.69	13.75	182,052	-0.08(-0.58%)
Dec 04, 2014	13.83	13.88	13.77	13.83	218,444	-0.01(-0.07%)
Dec 03, 2014	13.95	13.95	13.84	13.84	173,135	-0.13(-0.93%)
Dec 02, 2014	13.90	13.99	13.90	13.97	131,162	+0.01(+0.07%)
Dec 01, 2014	13.94	13.97	13.87	13.96	127,709	-0.04(-0.29%)
Nov 28, 2014	13.91	14.00	13.86	14.00	72,419	+0.07(+0.50%)
Nov 26, 2014	13.89	13.93	13.93	13.93	79,100	+0.09(+0.65%)
Nov 25, 2014	13.83	13.88	13.83	13.84	132,703	-0.02(-0.14%)
Nov 24, 2014	13.90	13.95	13.78	13.86	256,972	-0.04(-0.29%)
Nov 21, 2014	13.90	13.96	13.90	13.90	102,015	+0.07(+0.51%)
Nov 20, 2014	13.79	13.87	13.79	13.83	156,495	-0.01(-0.07%)
Nov 19, 2014	13.80	13.88	13.80	13.84	150,143	-0.01(-0.07%)
Nov 18, 2014	13.95	13.96	13.81	13.85	184,505	-0.07(-0.50%)
Nov 17, 2014	13.97	14.00	13.90	13.92	143,284	-0.09(-0.64%)
Nov 14, 2014	14.05	14.05	13.95	14.01	126,986	-0.07(-0.50%)
Nov 13, 2014	14.13	14.13	14.04	14.08	114,080	-0.11(-0.78%)
Nov 12, 2014	14.20	14.25	14.18	14.19	154,278	-0.01(-0.07%)
Nov 11, 2014	14.16	14.20	14.14	14.20	74,966	+0.04(+0.28%)
Nov 10, 2014	14.13	14.16	14.10	14.16	64,281	+0.03(+0.21%)
Nov 07, 2014	14.11	14.15	14.08	14.13	71,445	+0.03(+0.21%)
Nov 06, 2014	14.14	14.14	14.05	14.10	122,617	-0.08(-0.56%)
Nov 05, 2014	14.18	14.18	14.14	14.18	72,861	-0.05(-0.35%)
Nov 04, 2014	14.14	14.23	14.10	14.23	77,437	+0.07(+0.49%)
Nov 03, 2014	14.21	14.23	14.14	14.16	106,269	-0.03(-0.21%)
Oct 31, 2014	14.13	14.19	14.13	14.19	223,198	+0.09(+0.64%)
Oct 30, 2014	14.11	14.15	14.10	14.10	94,348	+0.00(+0.00%)
Oct 29, 2014	14.22	14.22	14.10	14.10	71,281	-0.10(-0.70%)
Oct 28, 2014	14.13	14.20	14.09	14.20	143,257	+0.09(+0.64%)
Oct 27, 2014	14.10	14.09	14.09	14.11	119,423	+0.02(+0.14%)
Oct 24, 2014	14.10	14.14	14.03	14.09	59,951	+0.00(+0.00%)
Oct 23, 2014	14.07	14.12	14.04	14.09	114,455	+0.05(+0.36%)
Oct 22, 2014	14.11	14.11	14.00	14.04	102,732	-0.05(-0.35%)
Oct 21, 2014	14.00	14.09	13.98	14.09	119,610	+0.09(+0.64%)
Oct 20, 2014	13.89	14.00	13.89	14.00	126,804	+0.05(+0.36%)
Oct 17, 2014	13.77	13.95	13.76	13.95	184,852	+0.19(+1.38%)
Oct 16, 2014	13.55	13.76	13.47	13.76	197,780	+0.19(+1.40%)
Oct 15, 2014	13.73	13.78	13.53	13.57	284,414	-0.23(-1.67%)
Oct 14, 2014	13.87	13.87	13.77	13.80	122,001	-0.15(-1.08%)
Oct 13, 2014	14.00	14.01	13.92	13.95	121,064	-0.02(-0.17%)
Oct 10, 2014	14.00	14.01	13.96	13.97	72,090	-0.05(-0.33%)
Oct 09, 2014	14.09	14.10	13.94	14.02	157,529	-0.07(-0.50%)
Oct 08, 2014	13.98	14.09	13.88	14.09	192,843	+0.09(+0.64%)
Oct 07, 2014	14.00	14.05	14.00	14.00	90,774	-0.03(-0.21%)
Oct 06, 2014	14.00	14.04	14.00	14.03	137,345	+0.10(+0.72%)
Oct 03, 2014	14.00	14.00	13.92	13.93	300,905	-0.06(-0.43%)
Oct 02, 2014	13.96	13.99	13.86	13.99	145,621	+0.00(+0.00%)
Oct 01, 2014	13.93	14.03	13.92	13.99	150,686	+0.03(+0.21%)
Sep 30, 2014	13.99	14.03	13.96	13.96	158,757	-0.03(-0.21%)
Sep 29, 2014	13.95	13.99	13.90	13.99	104,669	+0.02(+0.14%)
Sep 26, 2014	14.04	14.05	13.95	13.97	163,804	-0.10(-0.71%)
Sep 25, 2014	14.14	14.14	13.99	14.07	147,010	-0.06(-0.42%)
Sep 24, 2014	14.15	14.15	14.12	14.13	99,436	-0.07(-0.49%)
Sep 23, 2014	14.20	14.21	14.12	14.20	137,596	-0.04(-0.28%)
Sep 22, 2014	14.21	14.25	14.20	14.24	87,276	+0.01(+0.07%)
Sep 19, 2014	14.22	14.28	14.22	14.23	85,548	+0.00(+0.00%)
Sep 18, 2014	14.22	14.26	14.20	14.23	95,900	+0.00(+0.00%)
Sep 17, 2014	14.13	14.25	14.13	14.23	105,708	+0.07(+0.49%)
Sep 16, 2014	14.20	14.20	14.11	14.16	120,736	-0.03(-0.21%)
Sep 15, 2014	14.30	14.30	14.10	14.19	146,107	-0.13(-0.91%)
Sep 12, 2014	14.38	14.39	14.32	14.32	65,777	-0.07(-0.49%)
Sep 11, 2014	14.39	14.42	14.38	14.39	64,747	-0.11(-0.76%)
Sep 10, 2014	14.46	14.50	14.45	14.50	132,228	+0.00(+0.00%)
Sep 09, 2014	14.64	14.65	14.48	14.50	112,358	-0.14(-0.96%)
Sep 08, 2014	14.67	14.68	14.63	14.64	68,941	-0.01(-0.07%)
Sep 05, 2014	14.63	14.66	14.60	14.65	62,605	-0.01(-0.07%)
Sep 04, 2014	14.67	14.70	14.64	14.66	82,663	-0.03(-0.20%)
Sep 03, 2014	14.66	14.69	14.62	14.69	104,631	+0.02(+0.14%)
Sep 02, 2014	14.67	14.80	14.60	14.67	93,312	+0.00(+0.00%)
Aug 29, 2014	14.60	14.67	14.67	14.67	82,500	+0.05(+0.34%)
Aug 28, 2014	14.56	14.62	14.56	14.62	75,504	+0.00(+0.00%)
Aug 27, 2014	14.55	14.62	14.55	14.62	83,081	+0.07(+0.48%)
Aug 26, 2014	14.48	14.55	14.48	14.55	88,081	+0.05(+0.34%)
Aug 25, 2014	14.47	14.50	14.47	14.50	87,788	+0.02(+0.14%)
Aug 22, 2014	14.48	14.53	14.42	14.48	123,067	-0.05(-0.34%)
Aug 21, 2014	14.56	14.60	14.47	14.53	215,420	-0.01(-0.06%)
Aug 20, 2014	14.59	14.64	14.50	14.54	156,939	-0.05(-0.35%)
Aug 19, 2014	14.58	14.61	14.53	14.59	55,691	+0.02(+0.14%)
Aug 18, 2014	14.56	14.58	14.52	14.57	72,287	+0.02(+0.14%)
Aug 15, 2014	14.45	14.55	14.45	14.55	111,865	+0.08(+0.55%)
Aug 14, 2014	14.38	14.47	14.38	14.47	66,276	+0.09(+0.63%)
Aug 13, 2014	14.43	14.44	14.36	14.38	85,257	-0.07(-0.48%)
Aug 12, 2014	14.44	14.47	14.41	14.45	55,731	-0.02(-0.14%)
Aug 11, 2014	14.36	14.47	14.36	14.47	60,974	+0.02(+0.14%)
Aug 08, 2014	14.40	14.46	14.33	14.45	120,980	+0.00(+0.00%)
Aug 07, 2014	14.37	14.45	14.34	14.45	77,157	+0.08(+0.56%)
Aug 06, 2014	14.35	14.39	14.31	14.37	104,843	-0.05(-0.35%)
Aug 05, 2014	14.45	14.47	14.31	14.42	163,026	-0.08(-0.55%)
Aug 04, 2014	14.53	14.55	14.47	14.50	89,323	-0.07(-0.48%)
Aug 01, 2014	14.56	14.63	14.51	14.57	86,577	+0.04(+0.28%)
Jul 31, 2014	14.72	14.72	14.53	14.53	133,275	-0.23(-1.56%)
Jul 30, 2014	14.86	14.86	14.72	14.76	138,737	-0.15(-1.01%)
Jul 29, 2014	14.93	14.94	14.86	14.91	93,676	+0.00(+0.00%)
Jul 28, 2014	14.92	14.93	14.84	14.91	115,428	-0.01(-0.07%)
Jul 25, 2014	14.91	14.92	14.88	14.92	52,794	+0.00(+0.00%)
Jul 24, 2014	14.91	14.92	14.88	14.92	88,150	+0.01(+0.07%)
Jul 23, 2014	14.85	14.92	14.82	14.91	83,608	+0.07(+0.47%)
Jul 22, 2014	14.79	14.84	14.76	14.84	95,286	+0.08(+0.54%)
Jul 21, 2014	14.79	14.80	14.74	14.76	80,921	-0.04(-0.27%)
Jul 18, 2014	14.76	14.80	14.71	14.80	95,486	+0.02(+0.14%)
Jul 17, 2014	14.75	14.78	14.72	14.78	91,985	-0.02(-0.14%)
Jul 16, 2014	14.80	14.81	14.75	14.80	79,033	+0.01(+0.07%)
Jul 15, 2014	14.84	14.89	14.79	14.79	164,014	-0.09(-0.60%)
Jul 14, 2014	14.94	14.97	14.87	14.88	87,633	-0.04(-0.27%)
Jul 11, 2014	14.91	14.97	14.89	14.92	82,794	-0.06(-0.40%)
Jul 10, 2014	14.96	14.98	14.91	14.98	77,377	-0.01(-0.07%)
Jul 09, 2014	14.97	14.99	14.90	14.99	97,626	+0.05(+0.33%)
Jul 08, 2014	14.88	14.94	14.88	14.94	93,238	+0.04(+0.27%)
Jul 07, 2014	14.86	14.91	14.86	14.90	65,219	+0.01(+0.07%)
Jul 03, 2014	14.86	14.89	14.89	14.89	120,400	+0.00(+0.00%)
Jul 02, 2014	14.85	14.89	14.80	14.89	141,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.