Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 11:12 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0642
0.0770
0.0601
0.0601
156,458
-0.01(-15.35%)
Jun 28, 2018
0.0750
0.0750
0.0708
0.0710
169,957
-0.00(-0.98%)
Jun 27, 2018
0.0601
0.0733
0.0601
0.0717
43,470
+0.00(+3.91%)
Jun 26, 2018
0.0690
0.0717
0.0680
0.0690
109,845
+0.00(+0.00%)
Jun 25, 2018
0.0550
0.0719
0.0550
0.0690
191,976
+0.01(+25.45%)
Jun 22, 2018
0.0500
0.0589
0.0500
0.0550
81,195
-0.00(-4.51%)
Jun 21, 2018
0.0405
0.0585
0.0405
0.0576
28,280
+0.01(+9.71%)
Jun 20, 2018
0.0500
0.0595
0.0500
0.0525
124,462
+0.00(+5.00%)
Jun 19, 2018
0.0563
0.0593
0.0500
0.0500
113,093
-0.00(-3.27%)
Jun 18, 2018
0.0550
0.0649
0.0504
0.0517
24,250
-0.00(-2.47%)
Jun 15, 2018
0.0550
0.0550
0.0530
0.0530
39,435
+0.00(+1.92%)
Jun 14, 2018
0.0550
0.0550
0.0500
0.0520
167,650
-0.00(-5.45%)
Jun 13, 2018
0.0510
0.0600
0.0508
0.0550
117,289
+0.00(+0.73%)
Jun 12, 2018
0.0575
0.0665
0.0508
0.0546
300,392
-0.01(-16.00%)
Jun 11, 2018
0.0632
0.0710
0.0630
0.0650
164,673
-0.00(-0.76%)
Jun 08, 2018
0.0710
0.0710
0.0612
0.0655
35,479
-0.00(-3.68%)
Jun 07, 2018
0.0710
0.0710
0.0605
0.0680
17,017
+0.00(+0.00%)
Jun 06, 2018
0.0740
0.0740
0.0650
0.0680
117,141
-0.01(-6.99%)
Jun 05, 2018
0.0800
0.0800
0.0651
0.0731
125,711
+0.00(+6.42%)
Jun 04, 2018
0.0800
0.0800
0.0687
0.0687
140,471
-0.00(-2.55%)
Jun 01, 2018
0.0747
0.0788
0.0670
0.0705
32,871
+0.00(+0.00%)
May 31, 2018
0.0705
0.0827
0.0705
0.0705
48,205
-0.00(-4.73%)
May 30, 2018
0.0800
0.0899
0.0700
0.0740
159,184
-0.00(-5.73%)
May 29, 2018
0.0880
0.0900
0.0700
0.0785
210,389
+0.00(+5.23%)
May 25, 2018
0.0746
0.0746
0.0746
0
-0.01(-15.13%)
May 24, 2018
0.0850
0.0900
0.0735
0.0879
62,630
+0.01(+9.88%)
May 23, 2018
0.0818
0.0880
0.0736
0.0800
23,885
+0.00(+5.68%)
May 22, 2018
0.0730
0.0820
0.0730
0.0757
21,861
-0.01(-13.98%)
May 21, 2018
0.0830
0.0910
0.0735
0.0880
106,545
+0.00(+6.02%)
May 18, 2018
0.0895
0.0900
0.0725
0.0830
50,650
-0.00(-2.35%)
May 17, 2018
0.0905
0.0910
0.0680
0.0850
187,221
+0.01(+21.43%)
May 16, 2018
0.0887
0.0910
0.0680
0.0700
194,549
-0.02(-21.17%)
May 15, 2018
0.0650
0.0998
0.0617
0.0888
331,614
+0.02(+28.70%)
May 14, 2018
0.0685
0.0700
0.0525
0.0690
239,831
+0.00(+7.39%)
May 11, 2018
0.0643
0.0685
0.0606
0.0643
31,500
-0.00(-5.51%)
May 10, 2018
0.0656
0.0680
0.0547
0.0680
82,016
+0.00(+4.21%)
May 09, 2018
0.0610
0.0671
0.0530
0.0653
112,031
+0.01(+21.96%)
May 08, 2018
0.0650
0.0670
0.0530
0.0535
111,312
-0.01(-17.44%)
May 07, 2018
0.0699
0.0699
0.0550
0.0648
75,902
+0.00(+2.05%)
May 04, 2018
0.0700
0.0700
0.0630
0.0635
98,313
-0.01(-9.29%)
May 03, 2018
0.0700
0.0740
0.0627
0.0700
38,050
+0.00(+0.00%)
May 02, 2018
0.0700
0.0700
0.0625
0.0700
24,452
+0.00(+0.00%)
May 01, 2018
0.0690
0.0700
0.0610
0.0700
89,340
+0.00(+1.60%)
Apr 30, 2018
0.0690
0.0690
0.0601
0.0689
41,687
+0.00(+7.66%)
Apr 27, 2018
0.0700
0.0700
0.0640
0.0640
223,089
-0.01(-8.57%)
Apr 26, 2018
0.0720
0.0720
0.0657
0.0700
29,177
-0.00(-2.78%)
Apr 25, 2018
0.0748
0.0748
0.0651
0.0720
119,562
-0.00(-1.18%)
Apr 24, 2018
0.0738
0.0738
0.0650
0.0729
421,169
+0.01(+8.58%)
Apr 23, 2018
0.0738
0.0738
0.0663
0.0671
51,216
-0.00(-4.14%)
Apr 20, 2018
0.0736
0.0738
0.0662
0.0700
378,093
-0.00(-5.15%)
Apr 19, 2018
0.0749
0.0794
0.0640
0.0738
143,720
+0.00(+3.94%)
Apr 18, 2018
0.0730
0.0786
0.0703
0.0710
74,651
-0.01(-7.67%)
Apr 17, 2018
0.0701
0.0798
0.0701
0.0769
116,556
-0.01(-9.21%)
Apr 16, 2018
0.0875
0.0875
0.0705
0.0847
181,740
-0.00(-2.76%)
Apr 13, 2018
0.0877
0.0877
0.0749
0.0871
24,200
+0.00(+5.32%)
Apr 12, 2018
0.0700
0.0900
0.0700
0.0827
169,343
+0.00(+3.37%)
Apr 11, 2018
0.0933
0.0989
0.0750
0.0800
364,510
-0.01(-13.89%)
Apr 10, 2018
0.0900
0.0990
0.0802
0.0929
219,950
+0.00(+1.75%)
Apr 09, 2018
0.0995
0.0995
0.0750
0.0913
69,748
-0.01(-8.24%)
Apr 06, 2018
0.0989
0.1010
0.0800
0.0995
116,960
+0.01(+10.56%)
Apr 05, 2018
0.0880
0.0995
0.0800
0.0900
468,576
+0.00(+5.26%)
Apr 04, 2018
0.0950
0.0950
0.0800
0.0855
206,240
-0.01(-9.91%)
Apr 03, 2018
0.1001
0.1001
0.0805
0.0949
39,167
-0.00(-0.11%)
Apr 02, 2018
0.0930
0.1060
0.0800
0.0950
56,016
-0.00(-3.04%)
Mar 29, 2018
0.0980
0.0980
0.0980
0
-0.00(-2.02%)
Mar 28, 2018
0.1099
0.1120
0.0700
0.1000
405,848
-0.00(-0.40%)
Mar 27, 2018
0.1145
0.1149
0.1004
0.1004
72,632
-0.01(-9.55%)
Mar 26, 2018
0.1000
0.1200
0.0975
0.1110
115,025
+0.00(+0.91%)
Mar 23, 2018
0.1015
0.1235
0.1000
0.1100
151,593
+0.00(+0.27%)
Mar 22, 2018
0.1140
0.1152
0.1014
0.1097
125,187
-0.00(-0.27%)
Mar 21, 2018
0.1049
0.1200
0.1002
0.1100
145,457
+0.01(+12.88%)
Mar 20, 2018
0.1099
0.1099
0.0950
0.0974
196,554
-0.01(-10.27%)
Mar 19, 2018
0.1001
0.1199
0.1001
0.1086
152,053
-0.00(-3.89%)
Mar 16, 2018
0.1300
0.1300
0.1030
0.1130
266,419
+0.00(+0.62%)
Mar 15, 2018
0.1197
0.1197
0.1020
0.1123
101,124
-0.00(-3.27%)
Mar 14, 2018
0.1139
0.1199
0.1125
0.1161
134,596
+0.00(+3.11%)
Mar 13, 2018
0.1057
0.1230
0.1000
0.1126
394,244
+0.01(+6.53%)
Mar 12, 2018
0.1100
0.1230
0.1051
0.1057
191,519
-0.00(-1.67%)
Mar 09, 2018
0.1100
0.1234
0.1060
0.1075
155,412
-0.02(-12.88%)
Mar 08, 2018
0.1220
0.1234
0.1113
0.1234
166,548
+0.00(+1.98%)
Mar 07, 2018
0.1239
0.1239
0.1056
0.1210
423,126
-0.00(-0.20%)
Mar 06, 2018
0.1100
0.1239
0.1052
0.1212
204,054
-0.00(-1.35%)
Mar 05, 2018
0.1200
0.1296
0.1070
0.1229
183,227
+0.00(+3.28%)
Mar 02, 2018
0.1102
0.1349
0.1006
0.1190
118,050
+0.00(+2.41%)
Mar 01, 2018
0.1353
0.1353
0.1103
0.1162
48,057
-0.00(-2.36%)
Feb 28, 2018
0.1433
0.1433
0.1100
0.1190
207,184
+0.01(+4.39%)
Feb 27, 2018
0.1010
0.1199
0.1010
0.1140
88,062
-0.01(-6.06%)
Feb 26, 2018
0.1200
0.1276
0.1101
0.1213
302,816
-0.01(-4.90%)
Feb 23, 2018
0.1426
0.1449
0.1262
0.1276
104,257
-0.02(-11.94%)
Feb 22, 2018
0.1470
0.1470
0.1260
0.1449
112,945
-0.00(-1.43%)
Feb 21, 2018
0.1490
0.1475
0.1310
0.1470
213,829
-0.00(-0.34%)
Feb 20, 2018
0.1300
0.1500
0.1250
0.1475
134,391
+0.01(+9.26%)
Feb 16, 2018
0.1350
0.1350
0.1350
0
-0.00(-0.15%)
Feb 15, 2018
0.1585
0.1585
0.1100
0.1352
442,990
+0.02(+13.61%)
Feb 14, 2018
0.1154
0.1250
0.1062
0.1190
287,742
+0.01(+8.18%)
Feb 13, 2018
0.1150
0.1276
0.1000
0.1100
142,568
-0.00(-2.65%)
Feb 12, 2018
0.1089
0.1198
0.0900
0.1130
265,932
+0.01(+15.31%)
Feb 09, 2018
0.1190
0.1198
0.0945
0.0980
569,318
-0.00(-2.00%)
Feb 08, 2018
0.1315
0.1500
0.0900
0.1000
901,059
-0.03(-23.08%)
Feb 07, 2018
0.1100
0.1350
0.1100
0.1300
728,313
+0.03(+23.81%)
Feb 06, 2018
0.0840
0.1350
0.0840
0.1050
750,124
+0.00(+5.00%)
Feb 05, 2018
0.0820
0.1050
0.0820
0.1000
276,573
-0.00(-3.85%)
Feb 02, 2018
0.1190
0.1190
0.0950
0.1040
148,055
-0.01(-9.57%)
Feb 01, 2018
0.1099
0.1200
0.0822
0.1150
390,246
+0.01(+9.58%)
Jan 31, 2018
0.1035
0.1099
0.0993
0.1050
331,424
+0.01(+16.22%)
Jan 30, 2018
0.1135
0.1135
0.0850
0.0903
550,803
-0.02(-20.37%)
Jan 29, 2018
0.1159
0.1159
0.1000
0.1134
194,729
+0.01(+10.53%)
Jan 26, 2018
0.1330
0.1330
0.1024
0.1026
144,247
-0.02(-14.50%)
Jan 25, 2018
0.1249
0.1325
0.1180
0.1200
420,574
+0.00(+0.00%)
Jan 24, 2018
0.1079
0.1250
0.1030
0.1200
585,846
+0.02(+19.17%)
Jan 23, 2018
0.1190
0.0915
0.1007
292,415
-0.00(-1.27%)
Jan 22, 2018
0.1174
0.1290
0.0900
0.1020
393,309
-0.02(-12.82%)
Jan 19, 2018
0.1269
0.1269
0.1018
0.1170
255,554
-0.01(-7.73%)
Jan 18, 2018
0.1185
0.1399
0.1070
0.1268
422,432
+0.01(+7.00%)
Jan 17, 2018
0.1099
0.1365
0.1000
0.1185
1,480,276
+0.01(+7.83%)
Jan 16, 2018
0.1250
0.1250
0.0904
0.1099
248,497
+0.01(+6.80%)
Jan 12, 2018
0.1029
0.1029
0.1029
0
+0.02(+20.92%)
Jan 11, 2018
0.1100
0.1200
0.0610
0.0851
781,980
-0.03(-24.02%)
Jan 10, 2018
0.1150
0.1300
0.1100
0.1120
310,570
-0.02(-13.78%)
Jan 09, 2018
0.1350
0.1350
0.1111
0.1299
515,302
+0.00(+0.70%)
Jan 08, 2018
0.1210
0.1500
0.1100
0.1290
740,737
-0.01(-7.86%)
Jan 05, 2018
0.1549
0.1549
0.1215
0.1400
590,023
-0.01(-5.37%)
Jan 04, 2018
0.1445
0.1630
0.1350
0.1479
530,184
+0.00(+2.39%)
Jan 03, 2018
0.1425
0.1950
0.1400
0.1445
691,316
-0.01(-6.23%)
Jan 02, 2018
0.1650
0.1650
0.1200
0.1541
1,052,832
-0.03(-14.63%)
Dec 29, 2017
0.1805
0.1805
0.1805
0
-0.02(-10.27%)
Dec 28, 2017
0.2200
0.2300
0.1710
0.2012
951,442
-0.01(-6.43%)
Dec 27, 2017
0.2220
0.2700
0.2001
0.2150
1,459,505
+0.01(+7.50%)
Dec 26, 2017
0.1745
0.2150
0.1621
0.2000
573,978
+0.02(+11.11%)
Dec 22, 2017
0.1700
0.1890
0.1452
0.1800
929,429
-0.04(-18.18%)
Dec 21, 2017
0.2300
0.2650
0.1500
0.2200
1,514,252
-0.02(-8.33%)
Dec 20, 2017
0.2500
0.2900
0.2200
0.2400
934,238
-0.03(-9.43%)
Dec 19, 2017
0.2650
0.3500
0.2000
0.2650
1,762,224
+0.02(+6.00%)
Dec 18, 2017
0.3850
0.3900
0.1500
0.2500
5,336,111
-0.12(-32.41%)
Dec 15, 2017
0.3400
0.5200
0.2910
0.3699
9,459,195
+0.12(+47.96%)
Dec 14, 2017
0.0406
0.2600
0.0360
0.2500
10,984,746
+0.22(+825.93%)
Dec 13, 2017
0.0191
0.0450
0.0160
0.0270
3,489,139
+0.01(+53.41%)
Dec 12, 2017
0.0169
0.0191
0.0161
0.0176
410,143
+0.00(+4.14%)
Dec 11, 2017
0.0169
0.0170
0.0125
0.0169
173,474
+0.00(+0.00%)
Dec 08, 2017
0.0169
0.0169
0.0121
0.0169
235,596
+0.00(+25.19%)
Dec 07, 2017
0.0125
0.0158
0.0118
0.0135
65,865
+0.00(+14.41%)
Dec 06, 2017
0.0135
0.0138
0.0110
0.0118
492,196
-0.00(-12.59%)
Dec 05, 2017
0.0155
0.0155
0.0135
0.0135
312,053
+0.00(+11.57%)
Dec 04, 2017
0.0160
0.0160
0.0120
0.0121
541,425
-0.00(-24.38%)
Dec 01, 2017
0.0230
0.0230
0.0150
0.0160
288,559
-0.00(-8.05%)
Nov 30, 2017
0.0177
0.0180
0.0100
0.0174
657,309
-0.00(-9.84%)
Nov 29, 2017
0.0210
0.0230
0.0163
0.0193
530,723
-0.00(-1.78%)
Nov 28, 2017
0.0159
0.0230
0.0159
0.0197
639,683
+0.00(+9.78%)
Nov 27, 2017
0.0150
0.0179
0.0150
0.0179
501,163
+0.00(+19.33%)
Nov 24, 2017
0.0155
0.0155
0.0150
0.0150
57,390
-0.00(-3.23%)
Nov 22, 2017
0.0150
0.0160
0.0141
0.0155
521,058
+0.00(+13.97%)
Nov 21, 2017
0.0111
0.0136
0.0101
0.0136
66,343
+0.00(+21.43%)
Nov 20, 2017
0.0112
0.0112
0.0112
0.0112
110,000
-0.00(-3.45%)
Nov 17, 2017
0.0103
0.0116
0.0101
0.0116
316,578
+0.00(+14.85%)
Nov 16, 2017
0.0120
0.0125
0.0101
0.0101
86,988
-0.00(-12.17%)
Nov 15, 2017
0.0132
0.0132
0.0115
0.0115
338,861
-0.00(-8.00%)
Nov 14, 2017
0.0150
0.0150
0.0125
0.0125
161,101
-0.00(-10.71%)
Nov 13, 2017
0.0130
0.0143
0.0130
0.0140
281,873
+0.00(+13.82%)
Nov 10, 2017
0.0110
0.0130
0.0100
0.0123
396,535
+0.00(+12.02%)
Nov 09, 2017
0.0115
0.0115
0.0100
0.0110
484,334
-0.00(-8.50%)
Nov 08, 2017
0.0134
0.0134
0.0111
0.0120
130,920
-0.00(-0.83%)
Nov 07, 2017
0.0128
0.0150
0.0121
0.0121
508,352
-0.00(-7.98%)
Nov 06, 2017
0.0128
0.0132
0.0127
0.0132
216,000
+0.00(+3.54%)
Nov 03, 2017
0.0155
0.0155
0.0127
0.0127
106,039
-0.00(-18.06%)
Nov 02, 2017
0.0130
0.0155
0.0130
0.0155
139,200
+0.00(+6.90%)
Nov 01, 2017
0.0155
0.0155
0.0145
0.0145
57,690
-0.00(-6.45%)
Oct 31, 2017
0.0130
0.0155
0.0121
0.0155
337,525
+0.00(+17.42%)
Oct 30, 2017
0.0155
0.0155
0.0131
0.0132
115,734
-0.00(-14.29%)
Oct 27, 2017
0.0147
0.0154
0.0136
0.0154
52,288
-0.00(-0.65%)
Oct 26, 2017
0.0150
0.0160
0.0139
0.0155
203,143
+0.00(+11.51%)
Oct 25, 2017
0.0134
0.0161
0.0134
0.0139
311,794
+0.00(+5.30%)
Oct 24, 2017
0.0173
0.0182
0.0132
0.0132
197,502
-0.00(-17.50%)
Oct 23, 2017
0.0170
0.0198
0.0160
0.0160
453,376
+0.00(+6.67%)
Oct 20, 2017
0.0179
0.0179
0.0150
0.0150
433,075
-0.00(-3.23%)
Oct 19, 2017
0.0195
0.0220
0.0150
0.0155
915,014
-0.00(-11.43%)
Oct 18, 2017
0.0159
0.0184
0.0125
0.0175
531,234
+0.00(+20.69%)
Oct 17, 2017
0.0174
0.0190
0.0113
0.0145
573,647
-0.00(-9.37%)
Oct 16, 2017
0.0113
0.0170
0.0113
0.0160
784,200
+0.00(+44.14%)
Oct 13, 2017
0.0142
0.0155
0.0110
0.0111
781,939
-0.00(-20.14%)
Oct 12, 2017
0.0115
0.0194
0.0114
0.0139
2,332,224
+0.00(+39.00%)
Oct 11, 2017
0.0095
0.0119
0.0092
0.0100
631,696
+0.00(+9.89%)
Oct 10, 2017
0.0100
0.0117
0.0091
0.0091
386,257
-0.00(-23.53%)
Oct 09, 2017
0.0100
0.0119
0.0100
0.0119
224,383
+0.00(+7.21%)
Oct 06, 2017
0.0120
0.0130
0.0098
0.0111
1,096,016
+0.00(+0.00%)
Oct 05, 2017
0.0094
0.0130
0.0094
0.0111
840,131
+0.00(+19.35%)
Oct 04, 2017
0.0147
0.0160
0.0093
0.0093
1,414,215
-0.00(-28.46%)
Oct 03, 2017
0.0160
0.0165
0.0105
0.0130
1,396,452
-0.00(-18.75%)
Oct 02, 2017
0.0104
0.0449
0.0090
0.0160
12,294,465
+0.01(+128.57%)
Sep 29, 2017
0.0080
0.0116
0.0070
0.0070
2,953,439
+0.00(+27.27%)
Sep 28, 2017
0.0055
0.0055
0.0055
0.0055
8,425
+0.00(+3.77%)
Sep 26, 2017
0.0053
0.0053
0.0053
3
+0.00(+3.92%)
Sep 25, 2017
0.0052
0.0052
0.0051
0.0051
46,003
-0.00(-37.04%)
Sep 22, 2017
0.0053
0.0081
0.0052
0.0081
20,001
-0.00(-2.41%)
Sep 21, 2017
0.0083
0.0083
0.0083
0.0083
9,999
-0.00(-2.35%)
Sep 20, 2017
0.0057
0.0085
0.0057
0.0085
12,000
-0.00(-2.30%)
Sep 19, 2017
0.0087
0.0087
0.0087
0.0087
20,000
+0.00(+0.00%)
Sep 15, 2017
0.0087
0.0087
0.0087
2
+0.00(+0.00%)
Sep 14, 2017
0.0084
0.0087
0.0084
0.0087
6,400
+0.00(+0.00%)
Sep 13, 2017
0.0090
0.0090
0.0057
0.0087
107,915
+0.00(+19.18%)
Sep 11, 2017
0.0073
0.0073
0.0073
0
-0.00(-8.75%)
Sep 08, 2017
0.0082
0.0082
0.0080
0.0080
41,171
-0.00(-2.44%)
Sep 07, 2017
0.0092
0.0092
0.0082
0.0082
33,767
-0.00(-18.81%)
Sep 06, 2017
0.0092
0.0101
0.0092
0.0101
85,002
+0.00(+23.17%)
Sep 05, 2017
0.0102
0.0102
0.0082
0.0082
146,652
+0.00(+1.23%)
Sep 01, 2017
0.0103
0.0103
0.0045
0.0081
354,489
-0.00(-21.36%)
Aug 31, 2017
0.0103
0.0103
0.0090
0.0103
67,000
+0.00(+3.00%)
Aug 30, 2017
0.0098
0.0105
0.0092
0.0100
74,000
+0.00(+11.11%)
Aug 29, 2017
0.0102
0.0109
0.0084
0.0090
406,142
+0.00(+11.11%)
Aug 28, 2017
0.0100
0.0102
0.0081
0.0081
39,937
-0.00(-20.59%)
Aug 25, 2017
0.0090
0.0102
0.0081
0.0102
33,601
-0.00(-0.97%)
Aug 24, 2017
0.0087
0.0103
0.0086
0.0103
45,344
+0.00(+3.00%)
Aug 23, 2017
0.0100
0.0100
0.0100
0.0100
26,739
-0.00(-0.99%)
Aug 22, 2017
0.0102
0.0102
0.0100
0.0101
151,802
-0.00(-0.98%)
Aug 21, 2017
0.0101
0.0102
0.0100
0.0102
38,284
+0.00(+3.03%)
Aug 18, 2017
0.0098
0.0099
0.0092
0.0099
65,514
+0.00(+1.43%)
Aug 17, 2017
0.0100
0.0100
0.0092
0.0098
147,510
+0.00(+9.42%)
Aug 16, 2017
0.0115
0.0115
0.0086
0.0089
208,512
-0.00(-22.43%)
Aug 15, 2017
0.0116
0.0116
0.0108
0.0115
279,425
-0.00(-0.86%)
Aug 14, 2017
0.0105
0.0116
0.0071
0.0116
933,103
+0.00(+10.48%)
Aug 11, 2017
0.0118
0.0118
0.0085
0.0105
165,110
-0.00(-10.26%)
Aug 10, 2017
0.0110
0.0117
0.0110
0.0117
915,451
+0.00(+6.36%)
Aug 09, 2017
0.0150
0.0150
0.0099
0.0110
167,001
+0.00(+0.00%)
Aug 08, 2017
0.0108
0.0122
0.0090
0.0110
985,221
+0.00(+22.22%)
Aug 04, 2017
0.0090
0.0090
0.0090
0
-0.00(-18.18%)
Aug 02, 2017
0.0110
0.0110
0.0110
0
+0.00(+10.00%)
Aug 01, 2017
0.0100
0.0100
0.0100
0.0100
24,501
+0.00(+0.00%)
Jul 28, 2017
0.0100
0.0100
0.0100
1
-0.00(-22.48%)
Jul 27, 2017
0.0100
0.0129
0.0100
0.0129
20,200
+0.00(+25.36%)
Jul 24, 2017
0.0103
0.0103
0.0103
0
+0.00(+2.90%)
Jul 20, 2017
0.0100
0.0100
0.0100
0
-0.00(-9.09%)
Jul 18, 2017
0.0110
0.0110
0.0110
4
-0.00(-18.52%)
Jul 17, 2017
0.0120
0.0135
0.0120
0.0135
100,000
+0.00(+12.50%)
Jul 14, 2017
0.0120
0.0120
0.0120
0.0120
6,500
+0.00(+20.00%)
Jul 13, 2017
0.0118
0.0120
0.0100
0.0100
78,200
+0.00(+25.00%)
Jul 12, 2017
0.0133
0.0133
0.0080
0.0080
63,041
-0.00(-38.46%)
Jul 11, 2017
0.0130
0.0130
0.0130
0.0130
62,000
+0.00(+1.09%)
Jul 10, 2017
0.0135
0.0135
0.0129
0.0129
8,601
+0.00(+0.00%)
Jul 07, 2017
0.0133
0.0133
0.0129
0.0129
22,201
+0.01(+97.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.