Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
George Weston Limited
(OP:
WNGRF
)
141.34
UNCHANGED
Streaming Delayed Price
Updated: 10:21 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2009
50.91
50.91
50.91
50.91
0
-1.74(-3.30%)
Jun 17, 2009
52.65
52.65
52.65
52.65
0
-0.20(-0.38%)
Jun 16, 2009
53.06
53.18
52.85
52.85
6,100
-0.34(-0.63%)
Jun 15, 2009
53.36
53.36
53.19
53.19
1,500
-2.65(-4.75%)
Jun 02, 2009
55.84
55.84
55.84
0
-0.86(-1.52%)
May 26, 2009
56.70
56.70
56.70
0
+5.43(+10.59%)
May 04, 2009
51.27
51.27
51.27
51.27
2,339
+1.04(+2.06%)
May 01, 2009
50.23
50.23
50.23
50.23
375
+3.63(+7.80%)
Apr 20, 2009
46.60
46.60
46.60
46.60
5,196
-0.86(-1.81%)
Apr 17, 2009
48.02
48.02
47.46
47.46
1,052
+2.31(+5.11%)
Apr 13, 2009
45.15
45.15
45.15
0
-1.50(-3.22%)
Apr 02, 2009
46.65
46.65
46.65
46.65
0
+0.15(+0.33%)
Mar 30, 2009
46.50
46.50
46.50
0
-1.25(-2.61%)
Mar 24, 2009
47.75
47.75
47.75
0
+1.02(+2.18%)
Mar 16, 2009
46.73
46.73
46.73
46.73
0
-0.22(-0.46%)
Feb 27, 2009
46.95
46.95
46.95
46.95
0
-4.99(-9.62%)
Feb 10, 2009
51.94
51.94
51.94
1,750
+0.00(+0.00%)
Feb 09, 2009
51.98
51.98
51.94
51.94
300
+0.37(+0.72%)
Feb 06, 2009
51.57
51.57
51.57
0
+0.00(+0.00%)
Feb 05, 2009
51.58
51.58
51.57
51.57
400
-1.66(-3.12%)
Feb 02, 2009
53.23
53.23
53.23
0
+0.00(+0.00%)
Jan 30, 2009
53.23
53.23
53.23
53.23
1,541
+4.70(+9.68%)
Jan 26, 2009
48.53
48.53
48.53
0
+0.00(+0.00%)
Jan 23, 2009
48.53
48.53
48.53
48.53
200
+1.08(+2.28%)
Jan 22, 2009
47.45
47.45
47.45
0
+0.00(+0.00%)
Jan 21, 2009
47.45
47.45
47.45
47.45
100
-1.18(-2.43%)
Jan 12, 2009
48.63
48.63
48.63
0
+0.00(+0.00%)
Jan 09, 2009
48.63
48.63
48.63
48.63
0
-2.01(-3.97%)
Jan 07, 2009
50.64
50.64
50.64
50.64
0
+0.00(+0.00%)
Jan 06, 2009
50.64
50.64
50.64
50.64
300
+0.48(+0.95%)
Jan 05, 2009
50.16
50.16
50.16
50.16
14,000
+3.22(+6.87%)
Dec 31, 2008
46.94
46.94
46.94
0
+0.00(+0.00%)
Dec 30, 2008
46.94
46.94
46.94
46.94
100
-0.31(-0.66%)
Dec 29, 2008
47.25
47.25
47.25
0
+0.00(+0.00%)
Dec 26, 2008
47.25
47.25
47.25
47.25
2,500
-0.45(-0.95%)
Dec 24, 2008
47.70
47.70
47.70
47.70
200
-0.56(-1.16%)
Dec 19, 2008
48.26
48.26
48.26
0
+0.00(+0.00%)
Dec 18, 2008
48.26
48.26
48.26
48.26
560
-0.87(-1.77%)
Dec 11, 2008
49.13
49.13
49.13
0
+0.00(+0.00%)
Dec 10, 2008
49.31
49.48
49.10
49.13
7,602
+3.28(+7.16%)
Dec 08, 2008
45.85
45.85
45.85
55,100
+0.00(+0.00%)
Dec 05, 2008
45.85
45.85
45.85
45.85
400
-1.06(-2.25%)
Dec 02, 2008
46.91
46.91
46.91
46.91
0
+0.00(+0.00%)
Dec 01, 2008
45.23
46.92
45.15
46.91
29,500
+3.48(+8.02%)
Nov 26, 2008
43.42
43.42
43.42
0
+0.00(+0.00%)
Nov 25, 2008
44.66
44.66
43.42
43.42
22,502
-1.89(-4.17%)
Nov 24, 2008
45.13
45.31
45.13
45.31
621
-3.69(-7.54%)
Nov 20, 2008
49.01
49.01
49.01
0
+0.00(+0.00%)
Nov 19, 2008
50.74
50.74
49.00
49.01
15,700
-0.38(-0.77%)
Nov 11, 2008
49.39
49.39
49.39
0
+0.00(+0.00%)
Nov 10, 2008
49.39
49.39
49.39
49.39
1,000
-0.36(-0.72%)
Nov 07, 2008
49.75
49.75
49.75
0
+0.00(+0.00%)
Nov 06, 2008
49.75
49.75
49.75
49.75
700
+1.06(+2.18%)
Oct 30, 2008
48.69
48.69
48.69
0
+0.00(+0.00%)
Oct 29, 2008
48.69
48.69
48.69
48.69
200
+5.69(+13.23%)
Oct 24, 2008
43.00
43.00
43.00
223
+0.00(+0.00%)
Oct 23, 2008
43.00
43.00
42.97
43.00
200
-1.98(-4.39%)
Oct 15, 2008
44.98
44.98
44.98
0
+0.00(+0.00%)
Oct 14, 2008
48.99
45.09
44.98
44.98
1,000
-4.01(-8.19%)
Oct 07, 2008
48.99
48.99
48.99
0
+0.00(+0.00%)
Oct 06, 2008
48.99
48.99
48.99
48.99
4,100
+1.02(+2.14%)
Oct 01, 2008
47.97
47.97
47.97
0
+0.00(+0.00%)
Sep 30, 2008
47.97
47.97
47.97
47.97
100
-1.72(-3.46%)
Sep 22, 2008
49.69
49.69
49.69
0
+0.00(+0.00%)
Sep 19, 2008
49.69
49.69
49.69
0
+3.37(+7.27%)
Sep 12, 2008
46.32
46.32
46.32
0
+0.00(+0.00%)
Sep 11, 2008
46.32
46.32
46.32
46.32
400
+1.60(+3.58%)
Aug 25, 2008
44.72
44.72
44.72
0
+0.00(+0.00%)
Aug 22, 2008
44.72
44.72
44.72
0
-2.02(-4.33%)
Aug 13, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Aug 12, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Aug 11, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Aug 08, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Aug 07, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Aug 06, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Aug 05, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Aug 04, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Aug 01, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 31, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 30, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 29, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 28, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 25, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 24, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 23, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 22, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 21, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 18, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 17, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 16, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 15, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 14, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 11, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 10, 2008
46.74
46.74
46.74
46.74
598
+0.00(+0.00%)
Jul 09, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 08, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 07, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 04, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 03, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 02, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.