Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.585
+0.005 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
7.600
7.601
7.580
7.585
7,840
+0.00(+0.07%)
May 23, 2024
7.610
7.610
7.580
7.580
22,207
-0.03(-0.39%)
May 22, 2024
7.620
7.630
7.600
7.610
23,890
-0.01(-0.13%)
May 21, 2024
7.630
7.660
7.600
7.620
25,865
+0.02(+0.26%)
May 20, 2024
7.630
7.660
7.580
7.600
56,454
-0.01(-0.13%)
May 17, 2024
7.625
7.625
7.590
7.610
21,521
+0.02(+0.26%)
May 16, 2024
7.610
7.620
7.580
7.590
17,032
-0.01(-0.13%)
May 15, 2024
7.600
7.620
7.587
7.600
10,030
+0.01(+0.17%)
May 14, 2024
7.587
7.593
7.572
7.587
8,135
+0.01(+0.12%)
May 13, 2024
7.607
7.607
7.577
7.578
24,416
-0.01(-0.12%)
May 10, 2024
7.627
7.632
7.587
7.587
3,630
+0.00(+0.00%)
May 09, 2024
7.607
7.612
7.577
7.587
23,150
-0.01(-0.13%)
May 08, 2024
7.622
7.624
7.597
7.597
23,074
-0.03(-0.39%)
May 07, 2024
7.657
7.667
7.617
7.627
18,571
-0.02(-0.27%)
May 06, 2024
7.637
7.667
7.632
7.648
9,675
+0.04(+0.54%)
May 03, 2024
7.627
7.627
7.597
7.607
1,159
+0.01(+0.13%)
May 02, 2024
7.537
7.607
7.537
7.597
16,559
+0.04(+0.53%)
May 01, 2024
7.527
7.557
7.527
7.557
3,703
+0.04(+0.53%)
Apr 30, 2024
7.517
7.517
7.507
7.517
4,005
+0.02(+0.27%)
Apr 29, 2024
7.497
7.497
7.497
7.497
1,053
+0.00(+0.00%)
Apr 26, 2024
7.438
7.497
7.438
7.497
11,089
+0.05(+0.67%)
Apr 25, 2024
7.438
7.448
7.418
7.448
21,129
+0.00(+0.00%)
Apr 24, 2024
7.438
7.468
7.438
7.448
9,806
+0.00(+0.00%)
Apr 23, 2024
7.428
7.458
7.428
7.448
2,848
+0.02(+0.27%)
Apr 22, 2024
7.378
7.428
7.374
7.428
37,851
+0.05(+0.67%)
Apr 19, 2024
7.408
7.408
7.378
7.378
15,186
-0.03(-0.40%)
Apr 18, 2024
7.368
7.408
7.368
7.408
4,287
+0.04(+0.54%)
Apr 17, 2024
7.378
7.408
7.368
7.368
18,528
-0.01(-0.13%)
Apr 16, 2024
7.358
7.408
7.358
7.378
12,770
+0.02(+0.27%)
Apr 15, 2024
7.388
7.398
7.358
7.358
21,182
+0.00(+0.04%)
Apr 12, 2024
7.365
7.375
7.355
7.355
7,907
-0.00(-0.07%)
Apr 11, 2024
7.365
7.375
7.355
7.360
22,937
+0.00(+0.07%)
Apr 10, 2024
7.385
7.395
7.355
7.355
33,237
-0.04(-0.55%)
Apr 09, 2024
7.414
7.414
7.395
7.396
7,923
+0.01(+0.15%)
Apr 08, 2024
7.385
7.393
7.375
7.385
29,135
-0.02(-0.27%)
Apr 05, 2024
7.395
7.405
7.390
7.405
27,864
+0.00(+0.00%)
Apr 04, 2024
7.454
7.454
7.385
7.405
53,526
+0.02(+0.27%)
Apr 03, 2024
7.414
7.414
7.385
7.385
18,617
+0.00(+0.06%)
Apr 02, 2024
7.395
7.405
7.375
7.380
24,515
-0.03(-0.35%)
Apr 01, 2024
7.454
7.454
7.385
7.406
35,980
-0.04(-0.59%)
Mar 28, 2024
7.484
7.484
7.424
7.449
23,270
+0.02(+0.33%)
Mar 27, 2024
7.474
7.474
7.434
7.424
44,635
-0.03(-0.36%)
Mar 26, 2024
7.424
7.454
7.424
7.451
7,816
+0.03(+0.36%)
Mar 25, 2024
7.424
7.434
7.414
7.424
34,428
+0.01(+0.13%)
Mar 22, 2024
7.405
7.424
7.405
7.414
30,598
+0.00(+0.00%)
Mar 21, 2024
7.414
7.449
7.405
7.414
20,326
+0.01(+0.13%)
Mar 20, 2024
7.424
7.434
7.395
7.405
31,839
-0.01(-0.13%)
Mar 19, 2024
7.414
7.434
7.414
7.414
31,352
-0.01(-0.13%)
Mar 18, 2024
7.424
7.454
7.414
7.424
19,431
+0.00(+0.00%)
Mar 15, 2024
7.414
7.434
7.414
7.424
8,958
+0.00(+0.00%)
Mar 14, 2024
7.434
7.434
7.414
7.424
10,218
+0.01(+0.17%)
Mar 13, 2024
7.402
7.451
7.402
7.412
7,048
+0.02(+0.27%)
Mar 12, 2024
7.431
7.441
7.392
7.392
24,059
-0.03(-0.40%)
Mar 11, 2024
7.431
7.461
7.402
7.421
49,977
-0.01(-0.13%)
Mar 08, 2024
7.431
7.431
7.416
7.431
18,667
+0.01(+0.13%)
Mar 07, 2024
7.461
7.461
7.421
7.421
8,372
-0.02(-0.27%)
Mar 06, 2024
7.441
7.461
7.421
7.441
15,155
+0.03(+0.40%)
Mar 05, 2024
7.525
7.525
7.382
7.412
61,324
-0.15(-1.96%)
Mar 04, 2024
7.471
7.589
7.461
7.560
25,504
+0.04(+0.52%)
Mar 01, 2024
7.481
7.550
7.451
7.520
28,288
+0.06(+0.79%)
Feb 29, 2024
7.402
7.471
7.402
7.461
23,954
+0.03(+0.40%)
Feb 28, 2024
7.412
7.461
7.412
7.431
5,067
+0.01(+0.13%)
Feb 27, 2024
7.451
7.451
7.421
7.421
10,453
-0.02(-0.27%)
Feb 26, 2024
7.505
7.505
7.441
7.441
19,920
-0.04(-0.53%)
Feb 23, 2024
7.500
7.500
7.471
7.481
9,599
-0.03(-0.39%)
Feb 22, 2024
7.486
7.520
7.482
7.510
7,750
+0.01(+0.13%)
Feb 21, 2024
7.392
7.530
7.392
7.500
48,686
+0.11(+1.47%)
Feb 20, 2024
7.392
7.421
7.392
7.392
19,196
+0.01(+0.13%)
Feb 16, 2024
7.382
7.431
7.382
7.382
8,640
-0.01(-0.13%)
Feb 15, 2024
7.392
7.412
7.382
7.392
3,352
+0.02(+0.31%)
Feb 14, 2024
7.349
7.389
7.349
7.369
29,324
+0.03(+0.40%)
Feb 13, 2024
7.428
7.428
7.340
7.340
7,803
-0.13(-1.71%)
Feb 12, 2024
7.487
7.526
7.433
7.467
64,139
+0.07(+0.93%)
Feb 09, 2024
7.379
7.428
7.379
7.399
7,260
+0.02(+0.27%)
Feb 08, 2024
7.399
7.428
7.379
7.379
16,148
-0.02(-0.27%)
Feb 07, 2024
7.359
7.403
7.340
7.399
48,208
+0.06(+0.80%)
Feb 06, 2024
7.310
7.340
7.303
7.340
14,471
+0.04(+0.54%)
Feb 05, 2024
7.349
7.359
7.290
7.300
30,100
-0.02(-0.27%)
Feb 02, 2024
7.290
7.340
7.281
7.320
48,932
+0.01(+0.13%)
Feb 01, 2024
7.290
7.330
7.271
7.310
24,909
+0.03(+0.40%)
Jan 31, 2024
7.222
7.290
7.222
7.281
49,571
+0.09(+1.23%)
Jan 30, 2024
7.192
7.202
7.084
7.192
32,325
+0.01(+0.14%)
Jan 29, 2024
7.192
7.232
7.138
7.182
21,703
+0.02(+0.27%)
Jan 26, 2024
7.153
7.192
7.133
7.163
30,756
+0.00(+0.00%)
Jan 25, 2024
7.094
7.163
7.094
7.163
15,736
+0.08(+1.11%)
Jan 24, 2024
7.064
7.104
7.055
7.084
58,350
+0.03(+0.42%)
Jan 23, 2024
7.055
7.064
6.969
7.055
36,437
+0.01(+0.14%)
Jan 22, 2024
7.015
7.064
7.006
7.045
30,022
+0.05(+0.70%)
Jan 19, 2024
6.986
7.015
6.986
6.996
22,665
+0.02(+0.28%)
Jan 18, 2024
6.996
7.010
6.976
6.976
19,267
-0.03(-0.42%)
Jan 17, 2024
6.976
7.035
6.976
7.006
23,104
+0.06(+0.85%)
Jan 16, 2024
6.956
6.976
6.927
6.947
23,551
-0.03(-0.38%)
Jan 12, 2024
6.944
6.983
6.944
6.973
18,017
+0.05(+0.71%)
Jan 11, 2024
6.905
6.924
6.900
6.924
18,889
+0.00(+0.00%)
Jan 10, 2024
6.836
6.924
6.836
6.924
30,250
+0.04(+0.57%)
Jan 09, 2024
6.875
6.885
6.856
6.885
16,713
+0.03(+0.43%)
Jan 08, 2024
6.826
6.866
6.826
6.856
26,891
+0.03(+0.43%)
Jan 05, 2024
6.807
6.826
6.790
6.826
21,307
+0.02(+0.36%)
Jan 04, 2024
6.775
6.807
6.758
6.802
19,224
+0.04(+0.58%)
Jan 03, 2024
6.719
6.787
6.719
6.763
14,524
+0.00(+0.07%)
Jan 02, 2024
6.719
6.807
6.714
6.758
16,776
+0.02(+0.29%)
Dec 29, 2023
6.768
6.768
6.730
6.738
38,379
+0.00(+0.07%)
Dec 28, 2023
6.719
6.748
6.709
6.734
36,742
+0.00(+0.07%)
Dec 27, 2023
6.719
6.787
6.689
6.729
49,794
+0.00(+0.04%)
Dec 26, 2023
6.719
6.738
6.601
6.726
28,488
+0.04(+0.55%)
Dec 22, 2023
6.709
6.787
6.680
6.689
40,947
-0.01(-0.15%)
Dec 21, 2023
6.689
6.729
6.689
6.699
49,158
-0.01(-0.15%)
Dec 20, 2023
6.699
6.719
6.680
6.709
164,189
+0.03(+0.44%)
Dec 19, 2023
6.738
6.738
6.680
6.680
57,121
-0.05(-0.73%)
Dec 18, 2023
6.709
6.729
6.699
6.729
31,663
+0.01(+0.15%)
Dec 15, 2023
6.650
6.729
6.650
6.719
39,388
-0.01(-0.15%)
Dec 14, 2023
6.641
6.729
6.641
6.729
52,274
+0.05(+0.78%)
Dec 13, 2023
6.599
6.677
6.599
6.677
51,734
+0.07(+1.03%)
Dec 12, 2023
6.609
6.631
6.609
6.609
28,320
-0.01(-0.15%)
Dec 11, 2023
6.618
6.628
6.589
6.618
52,478
+0.01(+0.15%)
Dec 08, 2023
6.638
6.638
6.609
6.609
47,335
+0.00(+0.00%)
Dec 07, 2023
6.599
6.638
6.598
6.609
34,010
-0.01(-0.15%)
Dec 06, 2023
6.589
6.638
6.589
6.618
19,550
+0.01(+0.15%)
Dec 05, 2023
6.638
6.638
6.589
6.609
19,180
+0.00(+0.00%)
Dec 04, 2023
6.550
6.638
6.521
6.609
104,911
+0.07(+1.04%)
Dec 01, 2023
6.502
6.570
6.482
6.541
18,828
+0.04(+0.60%)
Nov 30, 2023
6.502
6.521
6.472
6.502
34,156
+0.03(+0.45%)
Nov 29, 2023
6.463
6.502
6.424
6.472
42,259
-0.01(-0.15%)
Nov 28, 2023
6.482
6.521
6.453
6.482
20,424
-0.01(-0.22%)
Nov 27, 2023
6.560
6.560
6.443
6.497
20,824
-0.02(-0.37%)
Nov 24, 2023
6.521
6.521
6.521
6.521
2,057
+0.05(+0.75%)
Nov 22, 2023
6.472
6.560
6.472
6.472
12,468
+0.00(+0.00%)
Nov 21, 2023
6.443
6.492
6.443
6.472
43,922
-0.04(-0.60%)
Nov 20, 2023
6.463
6.560
6.433
6.511
45,042
+0.01(+0.15%)
Nov 17, 2023
6.618
6.618
6.502
6.502
19,860
-0.05(-0.74%)
Nov 16, 2023
6.531
6.589
6.494
6.550
32,935
+0.02(+0.30%)
Nov 15, 2023
6.480
6.541
6.480
6.531
37,931
+0.00(+0.00%)
Nov 14, 2023
6.496
6.557
6.424
6.531
62,266
+0.08(+1.25%)
Nov 13, 2023
6.460
6.479
6.411
6.450
29,268
+0.01(+0.15%)
Nov 10, 2023
6.450
6.456
6.402
6.440
5,051
-0.04(-0.60%)
Nov 09, 2023
6.421
6.479
6.411
6.479
12,056
+0.02(+0.30%)
Nov 08, 2023
6.392
6.498
6.363
6.460
32,122
-0.02(-0.30%)
Nov 07, 2023
6.441
6.508
6.441
6.479
20,725
+0.05(+0.75%)
Nov 06, 2023
6.431
6.450
6.411
6.431
40,698
+0.00(+0.00%)
Nov 03, 2023
6.469
6.511
6.431
6.431
20,975
+0.00(+0.00%)
Nov 02, 2023
6.431
6.489
6.411
6.431
30,940
+0.02(+0.38%)
Nov 01, 2023
6.405
6.411
6.363
6.406
15,717
+0.04(+0.68%)
Oct 31, 2023
6.402
6.402
6.363
6.363
15,224
-0.01(-0.15%)
Oct 30, 2023
6.382
6.382
6.339
6.373
18,992
+0.03(+0.46%)
Oct 27, 2023
6.353
6.382
6.324
6.343
24,407
+0.00(+0.00%)
Oct 26, 2023
6.373
6.373
6.314
6.343
74,594
-0.04(-0.61%)
Oct 25, 2023
6.392
6.392
6.266
6.382
38,321
-0.04(-0.60%)
Oct 24, 2023
6.363
6.450
6.363
6.421
38,047
+0.00(+0.00%)
Oct 23, 2023
6.373
6.460
6.373
6.421
83,735
+0.06(+0.91%)
Oct 20, 2023
6.402
6.426
6.363
6.363
18,001
-0.07(-1.05%)
Oct 19, 2023
6.402
6.469
6.402
6.431
8,593
-0.02(-0.30%)
Oct 18, 2023
6.460
6.469
6.426
6.450
31,513
-0.04(-0.60%)
Oct 17, 2023
6.527
6.537
6.479
6.489
21,707
-0.04(-0.59%)
Oct 16, 2023
6.542
6.566
6.499
6.527
17,412
-0.01(-0.15%)
Oct 13, 2023
6.537
6.547
6.508
6.537
29,323
+0.00(+0.04%)
Oct 12, 2023
6.503
6.563
6.503
6.534
48,306
+0.01(+0.15%)
Oct 11, 2023
6.525
6.544
6.505
6.525
52,164
+0.01(+0.15%)
Oct 10, 2023
6.534
6.602
6.515
6.515
33,974
-0.04(-0.59%)
Oct 09, 2023
6.534
6.578
6.534
6.554
17,532
-0.01(-0.15%)
Oct 06, 2023
6.573
6.582
6.554
6.563
47,284
-0.03(-0.44%)
Oct 05, 2023
6.592
6.606
6.592
6.592
1,120
-0.05(-0.73%)
Oct 04, 2023
6.592
6.650
6.592
6.640
10,727
+0.01(+0.15%)
Oct 03, 2023
6.611
6.647
6.573
6.631
21,375
+0.01(+0.15%)
Oct 02, 2023
6.688
6.698
6.621
6.621
9,642
-0.07(-1.01%)
Sep 29, 2023
6.611
6.688
6.554
6.688
17,950
+0.09(+1.31%)
Sep 28, 2023
6.621
6.640
6.602
6.602
16,049
-0.02(-0.29%)
Sep 27, 2023
6.582
6.669
6.544
6.621
144,426
+0.02(+0.29%)
Sep 26, 2023
6.602
6.619
6.573
6.602
17,842
+0.00(+0.00%)
Sep 25, 2023
6.640
6.611
6.592
6.602
20,875
-0.08(-1.15%)
Sep 22, 2023
6.640
6.688
6.621
6.679
18,537
+0.00(+0.00%)
Sep 21, 2023
6.688
6.766
6.592
6.679
45,880
-0.04(-0.57%)
Sep 20, 2023
6.717
6.785
6.717
6.717
21,418
-0.05(-0.71%)
Sep 19, 2023
6.756
6.814
6.650
6.766
68,129
-0.02(-0.28%)
Sep 18, 2023
6.756
6.814
6.746
6.785
116,775
+0.02(+0.28%)
Sep 15, 2023
6.814
6.819
6.766
6.766
14,088
-0.03(-0.43%)
Sep 14, 2023
6.756
6.833
6.756
6.794
22,715
+0.03(+0.47%)
Sep 13, 2023
6.715
6.859
6.715
6.763
29,899
+0.01(+0.14%)
Sep 12, 2023
6.782
6.782
6.734
6.753
11,811
-0.03(-0.42%)
Sep 11, 2023
6.820
6.839
6.715
6.782
79,334
-0.07(-0.98%)
Sep 08, 2023
6.839
6.868
6.791
6.849
20,180
-0.08(-1.11%)
Sep 07, 2023
6.801
6.926
6.796
6.926
25,258
+0.11(+1.55%)
Sep 06, 2023
6.791
6.820
6.791
6.820
20,474
-0.00(-0.07%)
Sep 05, 2023
6.820
6.839
6.782
6.825
53,138
+0.02(+0.35%)
Sep 01, 2023
6.887
6.887
6.801
6.801
11,168
-0.03(-0.42%)
Aug 31, 2023
6.801
6.897
6.801
6.830
30,606
-0.04(-0.56%)
Aug 30, 2023
6.878
6.897
6.791
6.868
74,854
+0.00(+0.00%)
Aug 29, 2023
6.849
6.878
6.791
6.868
39,529
+0.06(+0.85%)
Aug 28, 2023
6.820
6.878
6.772
6.811
18,469
+0.03(+0.42%)
Aug 25, 2023
6.815
6.825
6.743
6.782
14,183
-0.03(-0.42%)
Aug 24, 2023
6.849
6.849
6.791
6.811
27,841
-0.05(-0.70%)
Aug 23, 2023
6.859
6.902
6.820
6.859
31,857
-0.03(-0.42%)
Aug 22, 2023
6.791
6.897
6.791
6.887
26,428
+0.10(+1.41%)
Aug 21, 2023
6.800
6.811
6.758
6.791
10,396
-0.04(-0.56%)
Aug 18, 2023
6.772
6.849
6.763
6.830
78,369
+0.02(+0.27%)
Aug 17, 2023
6.791
6.831
6.772
6.812
11,064
+0.02(+0.30%)
Aug 16, 2023
6.791
6.858
6.763
6.791
39,928
-0.01(-0.14%)
Aug 15, 2023
6.763
6.830
6.763
6.801
65,817
+0.02(+0.28%)
Aug 14, 2023
6.743
6.801
6.705
6.782
58,712
+0.04(+0.61%)
Aug 11, 2023
6.726
6.741
6.726
6.741
6,374
+0.01(+0.14%)
Aug 10, 2023
6.741
6.741
6.665
6.731
23,621
-0.01(-0.14%)
Aug 09, 2023
6.712
6.741
6.712
6.741
36,494
+0.03(+0.43%)
Aug 08, 2023
6.702
6.731
6.702
6.712
15,945
-0.01(-0.14%)
Aug 07, 2023
6.722
6.731
6.665
6.722
31,426
+0.03(+0.43%)
Aug 04, 2023
6.769
6.769
6.683
6.693
54,557
+0.01(+0.14%)
Aug 03, 2023
6.722
6.741
6.636
6.683
154,196
-0.07(-0.99%)
Aug 02, 2023
6.731
6.750
6.728
6.750
18,416
+0.01(+0.14%)
Aug 01, 2023
6.760
6.769
6.741
6.741
16,987
-0.01(-0.14%)
Jul 31, 2023
6.750
6.760
6.741
6.750
11,787
+0.02(+0.28%)
Jul 28, 2023
6.750
6.760
6.722
6.731
83,100
+0.00(+0.07%)
Jul 27, 2023
6.760
6.769
6.722
6.726
36,875
-0.00(-0.07%)
Jul 26, 2023
6.760
6.760
6.722
6.731
36,181
+0.01(+0.14%)
Jul 25, 2023
6.750
6.750
6.717
6.722
23,311
+0.03(+0.43%)
Jul 24, 2023
6.769
6.769
6.674
6.693
55,969
-0.06(-0.85%)
Jul 21, 2023
6.760
6.769
6.731
6.750
52,529
-0.02(-0.28%)
Jul 20, 2023
6.741
6.788
6.741
6.769
25,076
-0.01(-0.14%)
Jul 19, 2023
6.750
6.798
6.741
6.779
34,607
+0.01(+0.14%)
Jul 18, 2023
6.750
6.779
6.750
6.769
19,461
+0.01(+0.14%)
Jul 17, 2023
6.788
6.807
6.760
6.760
49,698
-0.02(-0.28%)
Jul 14, 2023
6.788
6.817
6.750
6.779
50,160
-0.02(-0.24%)
Jul 13, 2023
6.795
6.862
6.767
6.795
47,045
+0.02(+0.28%)
Jul 12, 2023
6.805
6.833
6.767
6.776
68,135
+0.01(+0.14%)
Jul 11, 2023
6.690
6.805
6.690
6.767
69,783
+0.02(+0.28%)
Jul 10, 2023
6.729
6.767
6.700
6.748
25,841
+0.07(+1.00%)
Jul 07, 2023
6.729
6.729
6.681
6.681
16,985
+0.00(+0.00%)
Jul 06, 2023
6.652
6.738
6.624
6.681
80,970
-0.08(-1.13%)
Jul 05, 2023
6.833
6.833
6.748
6.757
19,713
-0.08(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.