Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
9.805
9.805
9.755
9.805
184,733
+0.05(+0.52%)
Jun 29, 2020
9.822
9.822
9.738
9.755
145,744
-0.03(-0.34%)
Jun 26, 2020
9.814
9.839
9.772
9.788
67,898
-0.03(-0.26%)
Jun 25, 2020
9.822
9.839
9.772
9.814
117,055
+0.03(+0.26%)
Jun 24, 2020
9.814
9.847
9.788
9.788
89,802
-0.06(-0.60%)
Jun 23, 2020
9.788
9.856
9.788
9.847
38,612
+0.05(+0.56%)
Jun 22, 2020
9.772
9.802
9.772
9.793
29,104
+0.01(+0.13%)
Jun 19, 2020
9.780
9.805
9.772
9.780
37,522
+0.02(+0.17%)
Jun 18, 2020
9.780
9.797
9.742
9.763
43,707
-0.01(-0.09%)
Jun 17, 2020
9.830
9.847
9.755
9.772
65,820
-0.01(-0.13%)
Jun 16, 2020
9.814
9.847
9.746
9.784
105,251
-0.03(-0.30%)
Jun 15, 2020
9.763
9.881
9.763
9.814
103,822
+0.04(+0.37%)
Jun 12, 2020
9.711
9.778
9.702
9.778
128,646
+0.10(+1.04%)
Jun 11, 2020
9.727
9.752
9.635
9.677
155,218
-0.07(-0.69%)
Jun 10, 2020
9.727
9.752
9.669
9.744
158,256
+0.02(+0.17%)
Jun 09, 2020
9.752
9.786
9.702
9.727
73,122
+0.02(+0.17%)
Jun 08, 2020
9.702
9.786
9.702
9.711
155,307
+0.02(+0.17%)
Jun 05, 2020
9.744
9.769
9.686
9.694
139,645
-0.02(-0.17%)
Jun 04, 2020
9.752
9.798
9.677
9.711
202,084
-0.08(-0.85%)
Jun 03, 2020
9.803
9.836
9.786
9.794
154,382
+0.01(+0.09%)
Jun 02, 2020
9.844
9.878
9.786
9.786
119,430
-0.01(-0.09%)
Jun 01, 2020
9.803
9.920
9.778
9.794
164,750
-0.02(-0.17%)
May 29, 2020
9.844
9.911
9.798
9.811
151,362
+0.06(+0.60%)
May 28, 2020
9.677
9.811
9.669
9.752
80,571
+0.09(+0.95%)
May 27, 2020
9.585
9.660
9.560
9.660
75,546
+0.11(+1.14%)
May 26, 2020
9.543
9.577
9.493
9.552
120,508
+0.03(+0.26%)
May 22, 2020
9.510
9.535
9.493
9.527
96,006
+0.03(+0.35%)
May 21, 2020
9.493
9.518
9.485
9.493
38,401
+0.01(+0.09%)
May 20, 2020
9.435
9.493
9.435
9.485
30,372
+0.05(+0.53%)
May 19, 2020
9.410
9.443
9.376
9.435
43,018
+0.04(+0.45%)
May 18, 2020
9.393
9.426
9.359
9.393
101,883
+0.03(+0.27%)
May 15, 2020
9.468
9.468
9.351
9.368
72,931
-0.08(-0.80%)
May 14, 2020
9.493
9.502
9.384
9.443
97,763
-0.06(-0.59%)
May 13, 2020
9.524
9.574
9.466
9.499
93,567
-0.06(-0.61%)
May 12, 2020
9.541
9.557
9.516
9.557
121,333
+0.04(+0.44%)
May 11, 2020
9.516
9.557
9.474
9.516
78,181
+0.01(+0.09%)
May 08, 2020
9.482
9.532
9.467
9.507
59,046
+0.02(+0.26%)
May 07, 2020
9.499
9.574
9.474
9.482
112,236
-0.01(-0.09%)
May 06, 2020
9.416
9.491
9.416
9.491
94,257
+0.04(+0.44%)
May 05, 2020
9.391
9.449
9.391
9.449
46,517
+0.07(+0.71%)
May 04, 2020
9.374
9.449
9.324
9.382
85,310
+0.03(+0.36%)
May 01, 2020
9.307
9.357
9.232
9.349
73,447
+0.02(+0.18%)
Apr 30, 2020
9.332
9.349
9.249
9.332
106,281
+0.03(+0.27%)
Apr 29, 2020
9.166
9.316
9.141
9.307
128,954
+0.18(+2.01%)
Apr 28, 2020
9.099
9.157
9.066
9.124
200,704
+0.07(+0.74%)
Apr 27, 2020
9.099
9.166
9.049
9.057
236,714
-0.11(-1.18%)
Apr 24, 2020
9.274
9.290
9.149
9.166
208,581
-0.08(-0.90%)
Apr 23, 2020
9.307
9.324
9.191
9.249
225,014
-0.08(-0.89%)
Apr 22, 2020
9.499
9.499
9.324
9.332
76,882
-0.10(-1.06%)
Apr 21, 2020
9.416
9.524
9.374
9.432
79,805
-0.07(-0.70%)
Apr 20, 2020
9.582
9.582
9.416
9.499
56,037
-0.07(-0.70%)
Apr 17, 2020
9.724
9.724
9.549
9.566
100,210
-0.03(-0.26%)
Apr 16, 2020
9.499
9.616
9.457
9.591
79,247
+0.05(+0.52%)
Apr 15, 2020
9.507
9.557
9.470
9.541
98,314
+0.02(+0.17%)
Apr 14, 2020
9.549
9.591
9.466
9.524
202,983
+0.07(+0.73%)
Apr 13, 2020
9.521
9.613
9.345
9.455
240,145
-0.15(-1.56%)
Apr 09, 2020
9.463
9.687
9.463
9.604
283,097
+0.22(+2.30%)
Apr 08, 2020
9.156
9.447
9.156
9.388
222,477
+0.23(+2.54%)
Apr 07, 2020
9.281
9.380
9.098
9.156
232,939
+0.07(+0.82%)
Apr 06, 2020
9.023
9.189
8.973
9.081
141,687
+0.17(+1.96%)
Apr 03, 2020
9.073
9.073
8.832
8.907
195,879
-0.10(-1.11%)
Apr 02, 2020
8.865
9.139
8.836
9.007
224,426
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.