Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.22	12.23	12.18	12.20	43,210	+0.04(+0.29%)
Jun 29, 2021	12.16	12.19	12.14	12.17	57,467	-0.03(-0.22%)
Jun 28, 2021	12.18	12.19	12.14	12.19	54,637	+0.05(+0.43%)
Jun 25, 2021	12.14	12.16	12.10	12.14	45,321	+0.03(+0.22%)
Jun 24, 2021	12.10	12.14	12.05	12.11	40,540	+0.08(+0.66%)
Jun 23, 2021	12.06	12.09	12.03	12.04	56,583	-0.07(-0.58%)
Jun 22, 2021	12.10	12.11	12.04	12.11	91,740	+0.07(+0.58%)
Jun 21, 2021	11.97	12.08	11.97	12.04	86,454	+0.07(+0.59%)
Jun 18, 2021	11.97	11.97	11.92	11.97	41,080	+0.03(+0.22%)
Jun 17, 2021	12.02	12.08	11.92	11.94	98,758	-0.12(-1.02%)
Jun 16, 2021	12.06	12.09	12.03	12.06	94,670	+0.04(+0.29%)
Jun 15, 2021	12.03	12.05	11.97	12.03	75,214	+0.05(+0.44%)
Jun 14, 2021	12.06	12.08	11.94	11.97	106,804	-0.11(-0.94%)
Jun 11, 2021	12.23	12.23	12.08	12.09	59,732	-0.00(-0.02%)
Jun 10, 2021	12.24	12.24	12.06	12.09	66,197	+0.01(+0.07%)
Jun 09, 2021	12.06	12.15	12.06	12.08	100,767	+0.09(+0.73%)
Jun 08, 2021	12.04	12.04	11.96	11.99	52,683	+0.01(+0.07%)
Jun 07, 2021	11.94	11.99	11.94	11.99	80,766	+0.00(+0.00%)
Jun 04, 2021	11.95	11.99	11.94	11.99	74,732	+0.04(+0.29%)
Jun 03, 2021	12.00	12.01	11.93	11.95	52,975	-0.04(-0.29%)
Jun 02, 2021	11.99	12.01	11.95	11.99	112,840	-0.01(-0.07%)
Jun 01, 2021	11.93	11.99	11.93	11.99	65,630	+0.05(+0.44%)
May 28, 2021	11.86	11.95	11.84	11.94	114,425	+0.10(+0.89%)
May 27, 2021	11.79	11.86	11.75	11.84	71,167	+0.04(+0.37%)
May 26, 2021	11.70	11.81	11.69	11.79	63,208	+0.10(+0.90%)
May 25, 2021	11.67	11.73	11.67	11.69	41,925	+0.02(+0.15%)
May 24, 2021	11.69	11.71	11.63	11.67	71,765	+0.04(+0.38%)
May 21, 2021	11.61	11.65	11.60	11.63	114,576	-0.02(-0.15%)
May 20, 2021	11.67	11.67	11.60	11.64	52,196	+0.01(+0.08%)
May 19, 2021	11.65	11.67	11.60	11.64	95,875	-0.04(-0.30%)
May 18, 2021	11.65	11.67	11.63	11.67	87,904	+0.02(+0.15%)
May 17, 2021	11.67	11.67	11.63	11.65	83,144	+0.01(+0.08%)
May 14, 2021	11.59	11.67	11.59	11.64	57,393	+0.04(+0.36%)
May 13, 2021	11.63	11.63	11.59	11.60	69,153	-0.01(-0.07%)
May 12, 2021	11.63	11.63	11.59	11.61	98,122	-0.01(-0.07%)
May 11, 2021	11.60	11.66	11.59	11.62	93,560	+0.00(+0.00%)
May 10, 2021	11.52	11.62	11.49	11.62	89,395	+0.13(+1.14%)
May 07, 2021	11.50	11.53	11.45	11.49	43,065	+0.03(+0.30%)
May 06, 2021	11.49	11.50	11.40	11.45	91,007	-0.01(-0.08%)
May 05, 2021	11.45	11.46	11.36	11.46	130,566	+0.08(+0.69%)
May 04, 2021	11.32	11.39	11.31	11.38	69,742	+0.08(+0.69%)
May 03, 2021	11.30	11.33	11.28	11.31	70,838	+0.03(+0.23%)
Apr 30, 2021	11.31	11.32	11.22	11.28	111,470	+0.05(+0.47%)
Apr 29, 2021	11.19	11.26	11.19	11.23	138,657	+0.02(+0.16%)
Apr 28, 2021	11.22	11.25	11.21	11.21	137,899	+0.00(+0.00%)
Apr 27, 2021	11.31	11.31	11.19	11.21	249,720	-0.08(-0.69%)
Apr 26, 2021	11.27	11.33	11.27	11.29	112,879	+0.01(+0.08%)
Apr 23, 2021	11.25	11.32	11.25	11.28	188,616	+0.02(+0.15%)
Apr 22, 2021	11.35	11.36	11.26	11.26	101,605	-0.09(-0.77%)
Apr 21, 2021	11.39	11.39	11.32	11.35	58,902	+0.00(+0.00%)
Apr 20, 2021	11.40	11.41	11.35	11.35	64,004	-0.08(-0.69%)
Apr 19, 2021	11.46	11.51	11.43	11.43	56,457	-0.06(-0.53%)
Apr 16, 2021	11.46	11.50	11.46	11.49	37,654	+0.00(+0.04%)
Apr 15, 2021	11.45	11.49	11.45	11.49	27,140	+0.04(+0.34%)
Apr 14, 2021	11.33	11.46	11.33	11.45	88,728	+0.08(+0.69%)
Apr 13, 2021	11.33	11.43	11.29	11.37	100,710	+0.08(+0.67%)
Apr 12, 2021	11.30	11.31	11.25	11.29	67,652	+0.03(+0.31%)
Apr 09, 2021	11.27	11.27	11.19	11.26	34,566	+0.06(+0.54%)
Apr 08, 2021	11.19	11.24	11.19	11.20	97,242	+0.00(+0.00%)
Apr 07, 2021	11.16	11.24	11.14	11.20	37,439	+0.00(+0.00%)
Apr 06, 2021	11.14	11.27	11.08	11.20	102,170	+0.03(+0.23%)
Apr 05, 2021	11.14	11.20	11.13	11.17	48,004	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.