Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
7.195
7.201
7.085
7.184
285,953
+0.16(+2.28%)
Jun 26, 2013
6.841
7.040
6.841
7.024
375,563
+0.24(+3.50%)
Jun 25, 2013
6.880
6.883
6.703
6.786
866,274
-0.06(-0.89%)
Jun 24, 2013
6.891
6.913
6.770
6.847
881,699
-0.07(-0.96%)
Jun 21, 2013
6.969
7.002
6.870
6.913
431,507
-0.05(-0.71%)
Jun 20, 2013
7.074
7.074
6.913
6.963
589,885
-0.14(-1.95%)
Jun 19, 2013
7.140
7.145
7.074
7.101
388,329
-0.08(-1.08%)
Jun 18, 2013
7.245
7.288
7.156
7.179
464,633
-0.12(-1.67%)
Jun 17, 2013
7.333
7.350
7.267
7.300
304,174
-0.02(-0.30%)
Jun 14, 2013
7.295
7.328
7.272
7.322
294,852
+0.07(+0.91%)
Jun 13, 2013
7.134
7.261
7.062
7.256
611,294
+0.09(+1.31%)
Jun 12, 2013
7.284
7.304
7.140
7.162
894,656
-0.14(-1.97%)
Jun 11, 2013
7.466
7.466
7.272
7.306
641,484
-0.22(-2.94%)
Jun 10, 2013
7.637
7.637
7.521
7.527
372,324
-0.09(-1.23%)
Jun 07, 2013
7.665
7.665
7.590
7.621
256,547
-0.03(-0.36%)
Jun 06, 2013
7.670
7.710
7.637
7.648
474,901
-0.03(-0.43%)
Jun 05, 2013
7.560
7.687
7.543
7.681
441,319
+0.15(+2.06%)
Jun 04, 2013
7.422
7.571
7.350
7.527
815,608
+0.13(+1.72%)
Jun 03, 2013
7.488
7.488
7.306
7.400
882,814
-0.01(-0.07%)
May 31, 2013
7.549
7.549
7.350
7.405
826,243
-0.13(-1.69%)
May 30, 2013
7.527
7.571
7.471
7.532
488,990
-0.02(-0.22%)
May 29, 2013
7.626
7.654
7.471
7.549
792,361
-0.13(-1.66%)
May 28, 2013
7.786
7.803
7.654
7.676
427,810
-0.09(-1.14%)
May 24, 2013
7.820
7.820
7.753
7.764
174,996
-0.04(-0.57%)
May 23, 2013
7.820
7.842
7.775
7.808
202,313
+0.00(+0.00%)
May 22, 2013
7.814
7.842
7.786
7.808
141,562
+0.02(+0.28%)
May 21, 2013
7.820
7.820
7.764
7.786
172,712
-0.07(-0.84%)
May 20, 2013
7.764
7.869
7.764
7.853
274,314
+0.07(+0.85%)
May 17, 2013
7.786
7.786
7.744
7.786
184,552
+0.02(+0.28%)
May 16, 2013
7.764
7.808
7.720
7.764
334,118
+0.01(+0.14%)
May 15, 2013
7.731
7.814
7.720
7.753
332,586
+0.00(+0.00%)
May 13, 2013
7.836
7.836
7.748
7.753
302,047
-0.08(-0.99%)
May 10, 2013
7.880
7.886
7.825
7.831
162,139
-0.04(-0.56%)
May 09, 2013
7.886
7.886
7.831
7.875
247,029
-0.03(-0.42%)
May 08, 2013
7.952
7.952
7.880
7.908
365,398
-0.04(-0.56%)
May 07, 2013
7.869
7.958
7.869
7.952
275,939
+0.08(+0.98%)
May 06, 2013
7.875
7.897
7.858
7.875
162,544
-0.01(-0.07%)
May 03, 2013
7.902
7.919
7.858
7.880
209,984
-0.04(-0.49%)
May 02, 2013
7.930
7.930
7.886
7.919
230,229
-0.01(-0.07%)
May 01, 2013
7.858
7.925
7.858
7.925
192,831
+0.04(+0.49%)
Apr 30, 2013
7.930
7.930
7.836
7.886
391,407
-0.03(-0.42%)
Apr 29, 2013
7.908
7.920
7.875
7.919
407,549
+0.03(+0.35%)
Apr 26, 2013
7.864
7.930
7.864
7.891
197,664
+0.01(+0.19%)
Apr 25, 2013
7.842
7.886
7.842
7.877
261,573
+0.01(+0.16%)
Apr 24, 2013
7.902
7.902
7.847
7.864
266,480
-0.02(-0.21%)
Apr 23, 2013
7.919
7.963
7.875
7.880
264,066
-0.03(-0.35%)
Apr 22, 2013
7.886
7.930
7.875
7.908
212,636
+0.03(+0.42%)
Apr 19, 2013
7.864
7.930
7.864
7.875
181,829
+0.00(+0.00%)
Apr 18, 2013
7.836
7.908
7.836
7.875
239,422
+0.02(+0.21%)
Apr 17, 2013
7.808
7.875
7.808
7.858
245,846
+0.02(+0.28%)
Apr 16, 2013
7.880
7.880
7.836
7.836
138,406
-0.02(-0.21%)
Apr 15, 2013
7.880
7.913
7.853
7.853
190,916
-0.06(-0.70%)
Apr 12, 2013
7.880
7.919
7.870
7.908
100,888
+0.04(+0.56%)
Apr 11, 2013
7.897
7.910
7.853
7.864
200,100
-0.04(-0.56%)
Apr 10, 2013
7.941
7.941
7.891
7.908
202,250
-0.01(-0.14%)
Apr 09, 2013
7.936
7.958
7.908
7.919
172,381
-0.07(-0.90%)
Apr 08, 2013
7.996
8.022
7.974
7.991
167,917
-0.03(-0.41%)
Apr 05, 2013
7.897
8.030
7.880
8.024
458,521
+0.13(+1.61%)
Apr 04, 2013
7.897
7.925
7.808
7.897
279,037
+0.00(+0.00%)
Apr 03, 2013
7.891
7.919
7.847
7.897
236,154
-0.02(-0.21%)
Apr 02, 2013
7.875
7.925
7.860
7.913
237,283
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.