Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
9.811
9.835
9.720
9.794
129,376
+0.00(+0.00%)
Jun 29, 2020
9.761
9.827
9.720
9.794
137,738
+0.06(+0.59%)
Jun 26, 2020
9.836
9.842
9.720
9.737
124,237
-0.09(-0.92%)
Jun 25, 2020
9.836
9.844
9.804
9.827
69,885
-0.01(-0.08%)
Jun 24, 2020
9.794
9.836
9.778
9.836
632,646
+0.07(+0.76%)
Jun 23, 2020
9.786
9.836
9.761
9.761
475,132
-0.03(-0.34%)
Jun 22, 2020
9.745
9.794
9.728
9.794
111,316
+0.02(+0.25%)
Jun 19, 2020
9.778
9.786
9.745
9.770
52,068
+0.01(+0.08%)
Jun 18, 2020
9.778
9.778
9.745
9.761
50,231
-0.02(-0.17%)
Jun 17, 2020
9.770
9.803
9.753
9.778
102,801
-0.02(-0.17%)
Jun 16, 2020
9.786
9.811
9.753
9.794
97,259
+0.05(+0.51%)
Jun 15, 2020
9.737
9.765
9.704
9.745
447,439
-0.02(-0.19%)
Jun 12, 2020
9.656
9.763
9.656
9.763
167,657
+0.11(+1.11%)
Jun 11, 2020
9.706
9.730
9.595
9.656
193,056
-0.12(-1.18%)
Jun 10, 2020
9.689
9.845
9.681
9.771
262,353
+0.09(+0.93%)
Jun 09, 2020
9.648
9.697
9.640
9.681
137,143
+0.03(+0.34%)
Jun 08, 2020
9.590
9.714
9.590
9.648
310,243
+0.06(+0.60%)
Jun 05, 2020
9.664
9.664
9.582
9.590
268,082
-0.03(-0.34%)
Jun 04, 2020
9.714
9.714
9.615
9.623
378,448
-0.06(-0.59%)
Jun 03, 2020
9.714
9.763
9.681
9.681
125,726
-0.01(-0.08%)
Jun 02, 2020
9.706
9.771
9.664
9.689
123,790
-0.02(-0.25%)
Jun 01, 2020
9.664
9.747
9.664
9.714
136,802
+0.06(+0.60%)
May 29, 2020
9.623
9.712
9.615
9.656
216,289
+0.03(+0.34%)
May 28, 2020
9.475
9.623
9.451
9.623
388,107
+0.18(+1.92%)
May 27, 2020
9.418
9.451
9.360
9.442
137,965
+0.07(+0.70%)
May 26, 2020
9.434
9.434
9.360
9.377
155,871
+0.02(+0.18%)
May 22, 2020
9.335
9.409
9.335
9.360
189,541
+0.05(+0.53%)
May 21, 2020
9.327
9.344
9.303
9.311
139,923
+0.01(+0.09%)
May 20, 2020
9.237
9.311
9.224
9.303
201,126
+0.11(+1.16%)
May 19, 2020
9.229
9.229
9.179
9.196
185,042
-0.02(-0.27%)
May 18, 2020
9.245
9.270
9.220
9.220
152,161
-0.02(-0.27%)
May 15, 2020
9.204
9.261
9.204
9.245
64,193
+0.02(+0.18%)
May 14, 2020
9.237
9.270
9.179
9.229
81,601
-0.04(-0.46%)
May 13, 2020
9.362
9.378
9.239
9.271
107,147
-0.08(-0.88%)
May 12, 2020
9.370
9.386
9.321
9.353
111,993
+0.01(+0.09%)
May 11, 2020
9.394
9.403
9.329
9.345
167,666
-0.05(-0.52%)
May 08, 2020
9.353
9.427
9.353
9.394
50,180
+0.04(+0.44%)
May 07, 2020
9.362
9.394
9.328
9.353
105,073
+0.05(+0.53%)
May 06, 2020
9.263
9.370
9.263
9.304
133,738
+0.01(+0.09%)
May 05, 2020
9.288
9.353
9.263
9.296
238,366
+0.02(+0.18%)
May 04, 2020
9.255
9.312
9.247
9.280
92,413
-0.02(-0.18%)
May 01, 2020
9.157
9.296
9.149
9.296
257,009
+0.07(+0.71%)
Apr 30, 2020
9.239
9.255
9.132
9.231
151,928
+0.06(+0.62%)
Apr 29, 2020
9.026
9.214
9.026
9.173
182,275
+0.18(+2.00%)
Apr 28, 2020
9.083
9.083
8.984
8.993
214,193
+0.02(+0.27%)
Apr 27, 2020
9.108
9.140
8.960
8.968
278,851
-0.19(-2.06%)
Apr 24, 2020
9.321
9.321
9.136
9.157
154,205
-0.17(-1.84%)
Apr 23, 2020
9.435
9.435
9.288
9.329
122,070
-0.11(-1.13%)
Apr 22, 2020
9.435
9.468
9.353
9.435
148,236
+0.00(+0.00%)
Apr 21, 2020
9.386
9.435
9.255
9.435
290,882
+0.02(+0.17%)
Apr 20, 2020
9.476
9.493
9.362
9.419
181,451
-0.07(-0.69%)
Apr 17, 2020
9.566
9.599
9.460
9.484
403,401
-0.03(-0.34%)
Apr 16, 2020
9.689
9.722
9.468
9.517
372,225
-0.20(-2.02%)
Apr 15, 2020
9.681
9.756
9.644
9.714
302,851
-0.02(-0.25%)
Apr 14, 2020
9.763
9.786
9.673
9.738
391,998
+0.05(+0.49%)
Apr 13, 2020
9.569
9.699
9.414
9.691
518,586
-0.01(-0.08%)
Apr 09, 2020
9.291
9.699
9.291
9.699
381,371
+0.49(+5.31%)
Apr 08, 2020
9.112
9.226
9.047
9.210
240,358
+0.15(+1.62%)
Apr 07, 2020
9.136
9.208
9.014
9.063
366,474
+0.03(+0.36%)
Apr 06, 2020
9.112
9.153
8.973
9.030
273,784
+0.03(+0.36%)
Apr 03, 2020
8.998
8.998
8.843
8.998
180,081
+0.00(+0.00%)
Apr 02, 2020
9.071
9.128
8.981
8.998
348,100
-0.20(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.