Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
10.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
8.311
8.338
8.244
8.327
112,566
+0.06(+0.67%)
Jun 28, 2012
8.156
8.272
8.134
8.272
160,145
+0.12(+1.42%)
Jun 27, 2012
8.046
8.167
8.046
8.156
164,303
+0.08(+0.96%)
Jun 26, 2012
8.073
8.084
8.018
8.079
106,508
+0.02(+0.21%)
Jun 25, 2012
8.090
8.090
8.012
8.062
78,127
-0.01(-0.14%)
Jun 22, 2012
8.117
8.117
8.046
8.073
84,628
-0.01(-0.14%)
Jun 21, 2012
8.079
8.145
8.079
8.084
126,360
-0.01(-0.07%)
Jun 20, 2012
8.051
8.117
8.051
8.090
121,898
+0.01(+0.14%)
Jun 19, 2012
8.079
8.162
8.046
8.079
127,712
-0.03(-0.41%)
Jun 18, 2012
7.963
8.112
7.963
8.112
173,422
+0.14(+1.73%)
Jun 15, 2012
8.062
8.095
7.963
7.974
217,932
-0.09(-1.16%)
Jun 14, 2012
8.112
8.134
8.068
8.068
216,528
-0.08(-0.95%)
Jun 13, 2012
8.283
8.298
8.145
8.145
150,126
-0.14(-1.73%)
Jun 12, 2012
8.360
8.393
8.289
8.289
102,332
-0.05(-0.60%)
Jun 11, 2012
8.393
8.393
8.305
8.338
90,822
-0.03(-0.40%)
Jun 08, 2012
8.344
8.388
8.328
8.371
96,358
-0.01(-0.13%)
Jun 07, 2012
8.443
8.443
8.333
8.382
102,280
+0.03(+0.40%)
Jun 06, 2012
8.366
8.377
8.349
8.349
96,490
-0.01(-0.07%)
Jun 05, 2012
8.338
8.366
8.316
8.355
107,881
+0.03(+0.40%)
Jun 04, 2012
8.277
8.338
8.255
8.322
108,200
+0.01(+0.13%)
Jun 01, 2012
8.239
8.338
8.239
8.311
90,842
-0.02(-0.20%)
May 31, 2012
8.300
8.327
8.281
8.327
104,498
+0.02(+0.20%)
May 30, 2012
8.250
8.311
8.222
8.311
128,852
+0.03(+0.41%)
May 29, 2012
8.283
8.305
8.255
8.277
173,459
-0.01(-0.07%)
May 25, 2012
8.272
8.283
8.250
8.283
143,774
+0.01(+0.13%)
May 24, 2012
8.277
8.283
8.244
8.272
168,084
+0.00(+0.00%)
May 23, 2012
8.228
8.272
8.206
8.272
181,946
+0.04(+0.54%)
May 22, 2012
8.189
8.228
8.167
8.228
201,635
+0.04(+0.54%)
May 21, 2012
8.095
8.211
8.084
8.184
269,218
+0.10(+1.23%)
May 18, 2012
8.101
8.134
8.057
8.084
199,739
-0.02(-0.27%)
May 17, 2012
8.073
8.106
8.051
8.106
145,610
+0.04(+0.48%)
May 16, 2012
8.040
8.068
8.007
8.068
95,365
+0.03(+0.41%)
May 15, 2012
7.985
8.034
7.985
8.034
64,645
+0.04(+0.55%)
May 14, 2012
7.996
8.018
7.963
7.990
87,515
-0.02(-0.21%)
May 11, 2012
8.012
8.051
7.985
8.007
129,991
-0.06(-0.75%)
May 10, 2012
8.029
8.090
8.029
8.068
106,555
+0.02(+0.27%)
May 09, 2012
8.001
8.046
7.996
8.046
98,221
+0.03(+0.34%)
May 08, 2012
7.979
8.018
7.968
8.018
109,904
+0.02(+0.28%)
May 07, 2012
7.985
8.001
7.963
7.996
106,633
-0.01(-0.07%)
May 04, 2012
8.001
8.018
7.974
8.001
185,090
-0.05(-0.62%)
May 03, 2012
7.996
8.051
7.984
8.051
78,683
+0.06(+0.69%)
May 02, 2012
8.040
8.040
7.996
7.996
108,303
-0.01(-0.14%)
May 01, 2012
8.029
8.051
8.007
8.007
104,221
-0.01(-0.07%)
Apr 30, 2012
7.985
8.029
7.985
8.012
144,156
-0.03(-0.34%)
Apr 27, 2012
7.990
8.057
7.990
8.040
143,359
+0.03(+0.41%)
Apr 26, 2012
7.985
8.007
7.979
8.007
89,712
+0.04(+0.49%)
Apr 25, 2012
7.952
7.979
7.930
7.968
208,459
+0.02(+0.28%)
Apr 24, 2012
7.930
7.946
7.919
7.946
164,185
+0.03(+0.35%)
Apr 23, 2012
7.907
7.919
7.891
7.919
110,154
+0.03(+0.35%)
Apr 20, 2012
7.913
7.913
7.874
7.891
105,791
-0.02(-0.21%)
Apr 19, 2012
7.863
7.907
7.863
7.907
66,090
+0.03(+0.35%)
Apr 18, 2012
7.786
7.885
7.775
7.880
137,883
+0.07(+0.92%)
Apr 17, 2012
7.841
7.841
7.764
7.808
185,626
-0.05(-0.63%)
Apr 16, 2012
7.858
7.863
7.819
7.858
49,701
+0.01(+0.14%)
Apr 13, 2012
7.836
7.847
7.792
7.847
57,747
+0.03(+0.42%)
Apr 12, 2012
7.885
7.885
7.792
7.814
73,219
-0.04(-0.49%)
Apr 11, 2012
7.874
7.896
7.814
7.852
111,907
-0.07(-0.84%)
Apr 10, 2012
7.974
7.974
7.907
7.919
91,423
-0.02(-0.21%)
Apr 09, 2012
7.919
7.957
7.896
7.935
102,881
+0.03(+0.42%)
Apr 05, 2012
7.863
7.902
7.863
7.902
52,470
+0.02(+0.28%)
Apr 04, 2012
7.874
7.891
7.847
7.880
112,470
+0.01(+0.14%)
Apr 03, 2012
7.863
7.880
7.808
7.869
127,238
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.