Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.730
+0.060 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
8.813
8.843
8.813
8.806
211,528
+0.00(+0.00%)
Jun 28, 2018
8.769
8.806
8.739
8.806
142,369
+0.04(+0.42%)
Jun 27, 2018
8.761
8.769
8.716
8.769
195,489
+0.01(+0.09%)
Jun 26, 2018
8.731
8.769
8.716
8.761
163,185
+0.01(+0.17%)
Jun 25, 2018
8.731
8.761
8.716
8.746
106,985
+0.01(+0.17%)
Jun 22, 2018
8.761
8.761
8.716
8.731
143,185
-0.04(-0.42%)
Jun 21, 2018
8.731
8.773
8.716
8.769
124,463
+0.04(+0.43%)
Jun 20, 2018
8.754
8.754
8.713
8.731
126,480
-0.03(-0.34%)
Jun 19, 2018
8.716
8.761
8.701
8.761
142,248
+0.04(+0.51%)
Jun 18, 2018
8.694
8.716
8.679
8.716
126,831
+0.00(+0.00%)
Jun 15, 2018
8.724
8.657
8.716
167,905
+0.02(+0.26%)
Jun 14, 2018
8.709
8.716
8.679
8.694
163,561
-0.03(-0.30%)
Jun 13, 2018
8.746
8.761
8.716
8.721
80,472
-0.00(-0.04%)
Jun 12, 2018
8.739
8.783
8.724
8.724
139,511
-0.03(-0.37%)
Jun 11, 2018
8.801
8.801
8.749
8.756
135,064
-0.04(-0.51%)
Jun 08, 2018
8.764
8.812
8.764
8.801
124,708
+0.01(+0.17%)
Jun 07, 2018
8.779
8.786
8.749
8.786
158,355
+0.04(+0.51%)
Jun 06, 2018
8.764
8.742
99,366
-0.01(-0.17%)
Jun 05, 2018
8.756
8.779
8.749
8.756
89,440
+0.00(+0.04%)
Jun 04, 2018
8.786
8.786
8.742
8.753
74,653
-0.03(-0.38%)
Jun 01, 2018
8.793
8.801
8.742
8.786
122,162
-0.01(-0.17%)
May 31, 2018
8.801
8.816
8.756
8.801
122,115
+0.04(+0.42%)
May 30, 2018
8.682
8.786
8.682
8.764
179,770
+0.00(+0.00%)
May 29, 2018
8.756
8.779
8.734
8.764
182,160
+0.04(+0.51%)
May 25, 2018
8.719
8.719
8.719
0
+0.00(+0.00%)
May 24, 2018
8.712
8.756
8.712
8.719
82,365
+0.03(+0.34%)
May 23, 2018
8.690
8.712
8.675
8.690
120,580
+0.01(+0.17%)
May 22, 2018
8.682
8.712
8.667
8.675
96,906
-0.01(-0.09%)
May 21, 2018
8.704
8.711
8.660
8.682
131,793
-0.01(-0.09%)
May 18, 2018
8.660
8.690
8.627
8.690
140,873
+0.03(+0.34%)
May 17, 2018
8.675
8.697
8.645
8.660
106,397
-0.02(-0.26%)
May 16, 2018
8.719
8.734
8.682
8.682
147,902
-0.04(-0.43%)
May 15, 2018
8.719
8.742
8.710
8.719
104,348
-0.02(-0.25%)
May 14, 2018
8.779
8.779
8.734
8.742
122,434
+0.00(+0.05%)
May 11, 2018
8.759
8.759
8.730
8.737
109,123
-0.02(-0.25%)
May 10, 2018
8.730
8.759
8.722
8.759
101,605
+0.04(+0.42%)
May 09, 2018
8.737
8.752
8.715
8.722
102,745
-0.04(-0.42%)
May 08, 2018
8.766
8.766
8.737
8.759
81,559
-0.01(-0.08%)
May 07, 2018
8.766
8.789
8.744
8.766
155,801
-0.02(-0.25%)
May 04, 2018
8.766
8.796
8.766
8.789
119,295
+0.01(+0.08%)
May 03, 2018
8.722
8.785
8.715
8.781
129,618
+0.07(+0.85%)
May 02, 2018
8.715
8.715
8.685
8.707
92,724
-0.01(-0.08%)
May 01, 2018
8.634
8.715
8.634
8.715
171,662
+0.04(+0.51%)
Apr 30, 2018
8.634
8.670
8.626
8.670
122,231
+0.07(+0.77%)
Apr 27, 2018
8.582
8.648
8.582
8.604
101,327
+0.01(+0.09%)
Apr 26, 2018
8.545
8.611
8.545
8.597
193,659
+0.07(+0.78%)
Apr 25, 2018
8.582
8.582
8.516
8.530
235,915
-0.08(-0.94%)
Apr 24, 2018
8.626
8.663
8.597
8.611
168,205
+0.00(+0.00%)
Apr 23, 2018
8.634
8.648
8.611
8.611
141,504
-0.04(-0.43%)
Apr 20, 2018
8.619
8.752
8.611
8.648
257,069
+0.02(+0.26%)
Apr 19, 2018
8.597
8.626
8.567
8.626
157,119
+0.03(+0.34%)
Apr 18, 2018
8.589
8.604
8.575
8.597
214,136
+0.00(+0.00%)
Apr 17, 2018
8.641
8.656
8.589
8.597
204,499
-0.06(-0.68%)
Apr 16, 2018
8.641
8.656
8.582
8.656
146,610
+0.03(+0.31%)
Apr 13, 2018
8.607
8.636
8.585
8.629
283,747
+0.03(+0.34%)
Apr 12, 2018
8.600
8.607
8.592
8.600
132,842
+0.00(+0.00%)
Apr 11, 2018
8.592
8.614
8.578
8.600
122,842
+0.04(+0.43%)
Apr 10, 2018
8.607
8.622
8.563
8.563
161,900
-0.04(-0.51%)
Apr 09, 2018
8.585
8.614
8.563
8.607
106,654
+0.01(+0.09%)
Apr 06, 2018
8.629
8.680
8.578
8.600
328,487
-0.04(-0.43%)
Apr 05, 2018
8.622
8.651
8.607
8.636
113,822
+0.01(+0.09%)
Apr 04, 2018
8.556
8.629
8.541
8.629
308,642
+0.10(+1.21%)
Apr 03, 2018
8.570
8.622
8.526
8.526
116,005
-0.06(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.