Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.92	11.92	11.86	11.89	125,905	+0.03(+0.22%)
Jun 29, 2021	11.83	11.86	11.76	11.86	60,176	+0.06(+0.51%)
Jun 28, 2021	11.79	11.83	11.76	11.80	52,428	+0.02(+0.15%)
Jun 25, 2021	11.88	11.90	11.79	11.79	97,527	-0.11(-0.95%)
Jun 24, 2021	11.87	11.90	11.74	11.90	149,434	+0.04(+0.37%)
Jun 23, 2021	11.83	11.88	11.83	11.86	76,815	+0.00(+0.00%)
Jun 22, 2021	11.82	11.86	11.77	11.86	65,564	+0.05(+0.44%)
Jun 21, 2021	11.77	11.82	11.76	11.80	50,749	+0.07(+0.59%)
Jun 18, 2021	11.76	11.78	11.73	11.73	54,975	-0.01(-0.07%)
Jun 17, 2021	11.70	11.79	11.68	11.74	140,573	+0.07(+0.59%)
Jun 16, 2021	11.75	11.76	11.66	11.67	125,569	-0.06(-0.52%)
Jun 15, 2021	11.73	11.75	11.72	11.73	87,032	+0.01(+0.07%)
Jun 14, 2021	11.75	11.79	11.70	11.73	80,982	-0.03(-0.22%)
Jun 11, 2021	11.82	11.82	11.74	11.75	80,104	-0.02(-0.20%)
Jun 10, 2021	11.78	11.81	11.76	11.77	60,012	-0.01(-0.07%)
Jun 09, 2021	11.82	11.83	11.77	11.78	168,019	-0.03(-0.29%)
Jun 08, 2021	11.86	11.86	11.79	11.82	62,852	-0.02(-0.15%)
Jun 07, 2021	11.89	11.89	11.83	11.83	92,188	-0.03(-0.22%)
Jun 04, 2021	11.89	11.90	11.85	11.86	33,803	-0.01(-0.07%)
Jun 03, 2021	11.87	11.87	11.84	11.87	72,399	+0.00(+0.00%)
Jun 02, 2021	11.90	11.90	11.83	11.87	92,433	-0.01(-0.07%)
Jun 01, 2021	11.90	11.90	11.83	11.88	64,396	+0.04(+0.37%)
May 28, 2021	11.84	11.84	11.75	11.83	82,284	+0.03(+0.29%)
May 27, 2021	11.78	11.80	11.75	11.80	54,439	+0.03(+0.29%)
May 26, 2021	11.76	11.78	11.75	11.77	55,699	+0.03(+0.29%)
May 25, 2021	11.71	11.75	11.69	11.73	54,678	+0.03(+0.30%)
May 24, 2021	11.73	11.74	11.68	11.70	90,284	+0.02(+0.15%)
May 21, 2021	11.71	11.74	11.67	11.68	81,751	-0.03(-0.29%)
May 20, 2021	11.71	11.72	11.66	11.71	98,085	+0.02(+0.15%)
May 19, 2021	11.54	11.70	11.52	11.70	73,851	+0.18(+1.57%)
May 18, 2021	11.53	11.55	11.49	11.52	116,595	+0.01(+0.07%)
May 17, 2021	11.47	11.54	11.46	11.51	136,778	+0.03(+0.30%)
May 14, 2021	11.50	11.54	11.46	11.47	87,038	-0.03(-0.27%)
May 13, 2021	11.55	11.57	11.50	11.50	116,248	-0.03(-0.30%)
May 12, 2021	11.68	11.69	11.47	11.54	145,390	-0.15(-1.25%)
May 11, 2021	11.74	11.74	11.68	11.68	93,094	-0.04(-0.37%)
May 10, 2021	11.73	11.74	11.70	11.73	134,795	+0.03(+0.29%)
May 07, 2021	11.72	11.73	11.68	11.69	98,132	+0.01(+0.07%)
May 06, 2021	11.68	11.71	11.66	11.68	88,081	+0.04(+0.37%)
May 05, 2021	11.61	11.67	11.59	11.64	171,628	+0.06(+0.52%)
May 04, 2021	11.55	11.59	11.51	11.58	89,434	+0.03(+0.30%)
May 03, 2021	11.48	11.56	11.44	11.55	152,162	+0.11(+0.98%)
Apr 30, 2021	11.43	11.44	11.38	11.44	207,843	+0.02(+0.15%)
Apr 29, 2021	11.56	11.57	11.39	11.42	188,634	-0.14(-1.19%)
Apr 28, 2021	11.60	11.62	11.56	11.56	153,130	-0.03(-0.30%)
Apr 27, 2021	11.62	11.65	11.58	11.59	122,159	-0.03(-0.22%)
Apr 26, 2021	11.63	11.63	11.57	11.62	119,002	+0.03(+0.22%)
Apr 23, 2021	11.56	11.61	11.55	11.59	195,979	+0.05(+0.45%)
Apr 22, 2021	11.56	11.56	11.51	11.54	81,518	+0.03(+0.22%)
Apr 21, 2021	11.50	11.53	11.47	11.51	93,381	+0.02(+0.15%)
Apr 20, 2021	11.49	11.50	11.45	11.50	109,925	+0.03(+0.30%)
Apr 19, 2021	11.46	11.49	11.42	11.46	79,133	+0.00(+0.00%)
Apr 16, 2021	11.49	11.49	11.41	11.46	91,534	-0.01(-0.07%)
Apr 15, 2021	11.46	11.47	11.37	11.47	101,346	+0.03(+0.30%)
Apr 14, 2021	11.36	11.46	11.35	11.44	143,801	+0.05(+0.45%)
Apr 13, 2021	11.30	11.38	11.28	11.38	71,511	+0.11(+1.02%)
Apr 12, 2021	11.24	11.31	11.24	11.27	163,195	+0.02(+0.15%)
Apr 09, 2021	11.29	11.30	11.23	11.25	97,514	-0.01(-0.08%)
Apr 08, 2021	11.28	11.31	11.24	11.26	162,906	+0.02(+0.15%)
Apr 07, 2021	11.18	11.24	11.18	11.24	372,543	+0.06(+0.54%)
Apr 06, 2021	11.21	11.25	11.17	11.18	208,597	-0.03(-0.31%)
Apr 05, 2021	11.28	11.30	11.19	11.22	177,175	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.