Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.310
6.350
6.260
6.350
113,875
+0.10(+1.60%)
May 30, 2024
6.280
6.280
6.200
6.250
95,108
+0.05(+0.81%)
May 29, 2024
6.330
6.350
6.173
6.200
105,617
-0.14(-2.21%)
May 28, 2024
6.370
6.400
6.220
6.340
85,170
+0.03(+0.48%)
May 24, 2024
6.250
6.320
6.228
6.310
54,111
+0.09(+1.45%)
May 23, 2024
6.340
6.340
6.205
6.220
78,329
-0.09(-1.44%)
May 22, 2024
6.400
6.400
6.290
6.311
108,014
-0.07(-1.08%)
May 21, 2024
6.370
6.400
6.280
6.380
104,241
+0.01(+0.16%)
May 20, 2024
6.350
6.370
6.330
6.370
68,062
+0.04(+0.63%)
May 17, 2024
6.290
6.342
6.250
6.330
115,757
+0.05(+0.80%)
May 16, 2024
6.300
6.300
6.240
6.280
112,425
+0.01(+0.16%)
May 15, 2024
6.240
6.270
6.240
6.270
52,653
+0.06(+0.95%)
May 14, 2024
6.201
6.231
6.191
6.211
74,882
+0.02(+0.40%)
May 13, 2024
6.261
6.261
6.181
6.186
90,140
-0.04(-0.72%)
May 10, 2024
6.291
6.291
6.212
6.231
98,339
-0.06(-0.95%)
May 09, 2024
6.291
6.300
6.271
6.291
115,330
+0.01(+0.16%)
May 08, 2024
6.221
6.291
6.191
6.281
89,503
+0.05(+0.80%)
May 07, 2024
6.221
6.241
6.191
6.231
76,568
+0.07(+1.13%)
May 06, 2024
6.171
6.171
6.131
6.161
142,227
+0.00(+0.00%)
May 03, 2024
6.121
6.171
6.091
6.161
127,261
+0.09(+1.48%)
May 02, 2024
6.062
6.080
6.037
6.072
124,637
+0.00(+0.00%)
May 01, 2024
6.052
6.091
6.032
6.072
106,982
+0.01(+0.16%)
Apr 30, 2024
6.091
6.091
6.012
6.062
159,834
-0.02(-0.33%)
Apr 29, 2024
6.091
6.101
6.042
6.082
122,527
-0.01(-0.16%)
Apr 26, 2024
6.032
6.091
6.032
6.091
147,662
+0.06(+0.99%)
Apr 25, 2024
6.042
6.062
6.022
6.032
79,110
-0.06(-0.98%)
Apr 24, 2024
6.091
6.121
6.072
6.091
112,698
-0.01(-0.16%)
Apr 23, 2024
6.101
6.136
6.101
6.101
99,901
-0.02(-0.33%)
Apr 22, 2024
6.141
6.151
6.072
6.121
141,194
-0.03(-0.49%)
Apr 19, 2024
6.211
6.440
6.111
6.151
46,024
-0.02(-0.32%)
Apr 18, 2024
6.201
6.201
6.121
6.171
78,664
+0.00(+0.00%)
Apr 17, 2024
6.241
6.241
6.161
6.171
113,325
-0.06(-0.96%)
Apr 16, 2024
6.201
6.231
6.181
6.231
103,819
+0.03(+0.48%)
Apr 15, 2024
6.171
6.221
6.171
6.201
159,022
+0.02(+0.31%)
Apr 12, 2024
6.192
6.217
6.172
6.182
65,237
-0.01(-0.16%)
Apr 11, 2024
6.281
6.281
6.182
6.192
88,458
-0.05(-0.79%)
Apr 10, 2024
6.291
6.321
6.222
6.241
100,076
-0.05(-0.79%)
Apr 09, 2024
6.350
6.350
6.281
6.291
52,799
-0.04(-0.63%)
Apr 08, 2024
6.400
6.400
6.321
6.331
37,024
-0.02(-0.31%)
Apr 05, 2024
6.311
6.370
6.311
6.350
61,302
+0.02(+0.31%)
Apr 04, 2024
6.380
6.389
6.311
6.331
55,205
-0.05(-0.78%)
Apr 03, 2024
6.340
6.380
6.340
6.380
79,923
+0.01(+0.16%)
Apr 02, 2024
6.390
6.390
6.340
6.370
80,337
-0.04(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.