Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.740
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
6.809
6.814
6.702
6.748
259,735
+0.06(+0.83%)
Jun 26, 2013
6.480
6.709
6.480
6.692
401,318
+0.22(+3.35%)
Jun 25, 2013
6.464
6.480
6.352
6.475
498,939
-0.02(-0.34%)
Jun 24, 2013
6.469
6.547
6.297
6.497
948,214
-0.06(-0.85%)
Jun 21, 2013
6.614
6.614
6.503
6.553
494,431
-0.04(-0.67%)
Jun 20, 2013
6.625
6.636
6.536
6.597
316,394
-0.08(-1.25%)
Jun 19, 2013
6.664
6.725
6.653
6.681
307,434
-0.02(-0.33%)
Jun 18, 2013
6.781
6.781
6.664
6.703
167,667
-0.09(-1.39%)
Jun 17, 2013
6.775
6.814
6.736
6.798
331,020
+0.02(+0.25%)
Jun 14, 2013
6.709
6.781
6.675
6.781
309,609
+0.11(+1.58%)
Jun 13, 2013
6.586
6.692
6.569
6.675
682,713
+0.02(+0.33%)
Jun 12, 2013
6.753
6.753
6.644
6.653
685,546
-0.14(-2.05%)
Jun 11, 2013
6.853
6.853
6.736
6.792
517,557
-0.15(-2.17%)
Jun 10, 2013
7.048
7.048
6.931
6.942
276,039
-0.14(-1.97%)
Jun 07, 2013
7.087
7.095
7.026
7.082
234,342
+0.01(+0.16%)
Jun 06, 2013
7.032
7.098
6.981
7.071
232,959
+0.02(+0.32%)
Jun 05, 2013
6.954
7.048
6.954
7.048
345,909
+0.07(+0.96%)
Jun 04, 2013
6.903
7.009
6.820
6.981
364,961
+0.04(+0.64%)
Jun 03, 2013
7.020
7.048
6.926
6.937
588,266
-0.12(-1.66%)
May 31, 2013
7.154
7.171
7.009
7.054
472,273
-0.10(-1.40%)
May 30, 2013
7.154
7.193
7.126
7.154
251,359
-0.03(-0.46%)
May 29, 2013
7.288
7.288
7.126
7.187
423,244
-0.11(-1.53%)
May 28, 2013
7.349
7.370
7.293
7.299
288,289
-0.07(-0.98%)
May 24, 2013
7.349
7.376
7.332
7.371
157,562
-0.01(-0.15%)
May 23, 2013
7.366
7.382
7.349
7.382
209,094
+0.01(+0.15%)
May 22, 2013
7.349
7.377
7.349
7.371
220,554
-0.01(-0.08%)
May 21, 2013
7.366
7.377
7.327
7.377
205,213
-0.02(-0.23%)
May 20, 2013
7.366
7.421
7.366
7.393
156,089
+0.03(+0.45%)
May 17, 2013
7.371
7.382
7.338
7.360
156,214
-0.01(-0.15%)
May 16, 2013
7.343
7.377
7.332
7.371
217,188
+0.02(+0.30%)
May 15, 2013
7.354
7.366
7.321
7.349
266,596
-0.02(-0.30%)
May 13, 2013
7.438
7.438
7.349
7.371
222,296
-0.06(-0.75%)
May 10, 2013
7.449
7.477
7.416
7.427
174,209
-0.03(-0.45%)
May 09, 2013
7.477
7.499
7.449
7.460
137,996
-0.06(-0.74%)
May 08, 2013
7.510
7.533
7.488
7.516
253,283
+0.01(+0.07%)
May 07, 2013
7.466
7.549
7.466
7.510
354,965
+0.03(+0.37%)
May 06, 2013
7.488
7.510
7.466
7.482
236,668
-0.03(-0.37%)
May 03, 2013
7.510
7.549
7.488
7.510
214,544
-0.04(-0.52%)
May 02, 2013
7.549
7.549
7.499
7.549
248,517
+0.02(+0.22%)
May 01, 2013
7.482
7.533
7.482
7.533
248,550
+0.04(+0.59%)
Apr 30, 2013
7.521
7.521
7.482
7.488
187,686
-0.02(-0.22%)
Apr 29, 2013
7.477
7.516
7.466
7.505
187,605
+0.01(+0.15%)
Apr 26, 2013
7.455
7.499
7.449
7.494
198,637
-0.01(-0.07%)
Apr 25, 2013
7.466
7.499
7.460
7.499
182,081
+0.02(+0.22%)
Apr 24, 2013
7.499
7.499
7.438
7.482
126,276
+0.01(+0.07%)
Apr 23, 2013
7.516
7.521
7.462
7.477
188,136
-0.01(-0.07%)
Apr 22, 2013
7.488
7.494
7.466
7.482
208,063
+0.00(+0.00%)
Apr 19, 2013
7.466
7.482
7.438
7.482
130,831
+0.03(+0.37%)
Apr 18, 2013
7.449
7.455
7.416
7.455
208,247
+0.02(+0.30%)
Apr 17, 2013
7.427
7.449
7.416
7.432
114,268
+0.02(+0.30%)
Apr 16, 2013
7.438
7.438
7.393
7.410
168,562
-0.02(-0.30%)
Apr 15, 2013
7.432
7.433
7.399
7.432
144,408
+0.00(+0.00%)
Apr 12, 2013
7.399
7.432
7.399
7.432
154,885
+0.02(+0.30%)
Apr 11, 2013
7.432
7.438
7.405
7.410
169,063
-0.04(-0.60%)
Apr 10, 2013
7.438
7.455
7.416
7.455
144,076
+0.00(+0.00%)
Apr 09, 2013
7.444
7.466
7.427
7.455
107,689
-0.03(-0.45%)
Apr 08, 2013
7.505
7.521
7.477
7.488
146,423
-0.02(-0.30%)
Apr 05, 2013
7.444
7.521
7.444
7.510
174,383
+0.06(+0.75%)
Apr 04, 2013
7.427
7.455
7.405
7.455
136,417
+0.05(+0.68%)
Apr 03, 2013
7.393
7.405
7.338
7.405
240,442
+0.02(+0.30%)
Apr 02, 2013
7.421
7.421
7.377
7.382
208,635
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.