Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.740
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.393
7.437
7.381
7.425
225,855
+0.03(+0.42%)
Jun 29, 2015
7.418
7.418
7.355
7.393
191,745
-0.02(-0.25%)
Jun 26, 2015
7.431
7.437
7.406
7.412
141,745
-0.04(-0.51%)
Jun 25, 2015
7.468
7.475
7.443
7.450
80,402
-0.01(-0.17%)
Jun 24, 2015
7.468
7.494
7.437
7.462
116,447
-0.01(-0.17%)
Jun 23, 2015
7.462
7.506
7.456
7.475
162,485
-0.01(-0.17%)
Jun 22, 2015
7.481
7.506
7.461
7.487
73,301
+0.01(+0.08%)
Jun 19, 2015
7.475
7.494
7.468
7.481
84,313
+0.03(+0.34%)
Jun 18, 2015
7.450
7.494
7.450
7.456
115,867
-0.01(-0.17%)
Jun 17, 2015
7.487
7.500
7.443
7.468
162,338
-0.04(-0.59%)
Jun 16, 2015
7.412
7.512
7.412
7.512
224,411
+0.11(+1.44%)
Jun 15, 2015
7.399
7.450
7.399
7.406
120,836
+0.03(+0.34%)
Jun 12, 2015
7.381
7.425
7.362
7.381
111,594
+0.01(+0.09%)
Jun 11, 2015
7.286
7.381
7.286
7.374
428,718
+0.09(+1.21%)
Jun 10, 2015
7.305
7.343
7.267
7.286
464,591
-0.03(-0.34%)
Jun 09, 2015
7.330
7.337
7.286
7.311
239,800
-0.02(-0.30%)
Jun 08, 2015
7.390
7.396
7.333
7.333
219,928
-0.06(-0.76%)
Jun 05, 2015
7.396
7.408
7.377
7.390
182,725
-0.04(-0.50%)
Jun 04, 2015
7.465
7.483
7.408
7.427
176,070
-0.02(-0.25%)
Jun 03, 2015
7.490
7.502
7.446
7.446
180,593
-0.07(-0.91%)
Jun 02, 2015
7.533
7.545
7.515
7.515
117,673
-0.02(-0.33%)
Jun 01, 2015
7.552
7.577
7.540
7.540
183,365
+0.00(+0.00%)
May 29, 2015
7.540
7.540
7.515
7.540
90,744
+0.02(+0.33%)
May 28, 2015
7.508
7.527
7.498
7.515
67,557
+0.00(+0.00%)
May 27, 2015
7.496
7.521
7.477
7.515
141,079
+0.04(+0.50%)
May 26, 2015
7.483
7.502
7.477
7.477
136,810
+0.01(+0.08%)
May 22, 2015
7.502
7.471
7.471
7.471
137,196
-0.04(-0.58%)
May 21, 2015
7.533
7.533
7.496
7.515
188,887
+0.01(+0.08%)
May 20, 2015
7.546
7.546
7.502
7.508
220,215
-0.02(-0.25%)
May 19, 2015
7.546
7.546
7.496
7.527
166,591
-0.04(-0.50%)
May 18, 2015
7.596
7.596
7.540
7.565
164,571
-0.03(-0.41%)
May 15, 2015
7.577
7.608
7.558
7.596
172,117
+0.03(+0.41%)
May 14, 2015
7.533
7.590
7.533
7.565
160,815
+0.04(+0.58%)
May 13, 2015
7.558
7.577
7.508
7.521
197,229
-0.04(-0.50%)
May 12, 2015
7.558
7.558
7.515
7.558
572,649
-0.01(-0.16%)
May 11, 2015
7.627
7.633
7.546
7.571
281,929
-0.04(-0.53%)
May 08, 2015
7.618
7.642
7.605
7.611
128,475
+0.02(+0.25%)
May 07, 2015
7.587
7.611
7.568
7.593
226,955
+0.01(+0.08%)
May 06, 2015
7.661
7.677
7.587
7.587
316,099
-0.09(-1.21%)
May 05, 2015
7.705
7.705
7.667
7.680
158,934
-0.04(-0.48%)
May 04, 2015
7.692
7.717
7.686
7.717
188,987
+0.02(+0.32%)
May 01, 2015
7.748
7.754
7.686
7.692
119,767
-0.05(-0.64%)
Apr 30, 2015
7.767
7.767
7.717
7.742
127,758
-0.02(-0.32%)
Apr 29, 2015
7.742
7.767
7.742
7.767
179,361
-0.01(-0.08%)
Apr 28, 2015
7.761
7.779
7.757
7.773
91,592
+0.02(+0.24%)
Apr 27, 2015
7.779
7.798
7.754
7.754
109,534
-0.01(-0.08%)
Apr 24, 2015
7.761
7.779
7.754
7.761
90,742
+0.01(+0.08%)
Apr 23, 2015
7.748
7.785
7.748
7.754
155,150
+0.00(+0.00%)
Apr 22, 2015
7.748
7.773
7.736
7.754
214,036
+0.00(+0.00%)
Apr 21, 2015
7.748
7.767
7.748
7.754
49,607
+0.00(+0.00%)
Apr 20, 2015
7.767
7.785
7.748
7.754
84,728
+0.00(+0.00%)
Apr 17, 2015
7.761
7.767
7.742
7.754
116,226
-0.01(-0.16%)
Apr 16, 2015
7.748
7.767
7.742
7.767
72,527
+0.02(+0.24%)
Apr 15, 2015
7.767
7.779
7.748
7.748
150,639
-0.02(-0.24%)
Apr 14, 2015
7.754
7.773
7.736
7.767
123,193
+0.03(+0.40%)
Apr 13, 2015
7.748
7.754
7.711
7.736
126,514
-0.01(-0.16%)
Apr 10, 2015
7.742
7.761
7.729
7.748
149,166
+0.01(+0.08%)
Apr 09, 2015
7.779
7.792
7.729
7.742
204,550
-0.01(-0.12%)
Apr 08, 2015
7.776
7.782
7.751
7.751
87,527
+0.00(+0.00%)
Apr 07, 2015
7.770
7.788
7.751
7.751
101,623
+0.01(+0.16%)
Apr 06, 2015
7.770
7.788
7.739
7.739
126,846
-0.01(-0.16%)
Apr 02, 2015
7.794
7.751
7.751
7.751
94,803
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.