Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.810
+0.040 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
9.780
9.830
9.780
9.810
90,921
+0.04(+0.41%)
Jun 07, 2024
9.750
9.830
9.740
9.770
111,847
-0.06(-0.61%)
Jun 06, 2024
9.790
9.840
9.790
9.830
120,278
+0.03(+0.31%)
Jun 05, 2024
9.690
9.800
9.680
9.800
229,715
+0.12(+1.24%)
Jun 04, 2024
9.730
9.730
9.670
9.680
120,596
+0.00(+0.00%)
Jun 03, 2024
9.680
9.720
9.650
9.680
126,630
+0.03(+0.31%)
May 31, 2024
9.700
9.721
9.630
9.650
142,321
+0.00(+0.00%)
May 30, 2024
9.650
9.690
9.630
9.650
290,943
+0.00(+0.00%)
May 29, 2024
9.740
9.740
9.610
9.650
178,801
-0.09(-0.92%)
May 28, 2024
9.880
9.970
9.710
9.740
276,394
-0.14(-1.42%)
May 24, 2024
9.580
9.940
9.570
9.880
370,900
+0.34(+3.56%)
May 23, 2024
9.550
9.590
9.460
9.540
264,907
+0.00(+0.00%)
May 22, 2024
9.550
9.568
9.400
9.540
193,892
-0.01(-0.10%)
May 21, 2024
9.600
9.600
9.535
9.550
71,861
-0.02(-0.21%)
May 20, 2024
9.630
9.630
9.550
9.570
114,324
-0.04(-0.42%)
May 17, 2024
9.600
9.630
9.590
9.610
153,592
+0.03(+0.31%)
May 16, 2024
9.560
9.650
9.560
9.580
116,696
+0.02(+0.21%)
May 15, 2024
9.570
9.620
9.560
9.560
105,891
+0.02(+0.21%)
May 14, 2024
9.520
9.540
9.480
9.540
159,947
+0.02(+0.21%)
May 13, 2024
9.580
9.580
9.500
9.520
136,753
-0.01(-0.10%)
May 10, 2024
9.580
9.659
9.520
9.530
106,483
-0.08(-0.83%)
May 09, 2024
9.659
9.689
9.599
9.609
106,866
-0.03(-0.31%)
May 08, 2024
9.619
9.639
9.599
9.639
88,566
+0.04(+0.41%)
May 07, 2024
9.580
9.599
9.555
9.599
154,643
+0.10(+1.05%)
May 06, 2024
9.440
9.500
9.440
9.500
103,600
+0.05(+0.53%)
May 03, 2024
9.370
9.450
9.360
9.450
174,307
+0.13(+1.39%)
May 02, 2024
9.301
9.331
9.301
9.321
68,420
+0.00(+0.00%)
May 01, 2024
9.301
9.343
9.291
9.321
84,515
+0.03(+0.32%)
Apr 30, 2024
9.321
9.333
9.281
9.291
80,081
-0.01(-0.11%)
Apr 29, 2024
9.301
9.301
9.261
9.301
64,345
+0.02(+0.21%)
Apr 26, 2024
9.241
9.291
9.241
9.281
54,886
+0.03(+0.32%)
Apr 25, 2024
9.281
9.281
9.231
9.251
46,880
-0.10(-1.06%)
Apr 24, 2024
9.321
9.351
9.286
9.351
146,310
+0.04(+0.43%)
Apr 23, 2024
9.281
9.311
9.261
9.311
85,812
+0.06(+0.65%)
Apr 22, 2024
9.281
9.291
9.231
9.251
114,015
+0.01(+0.11%)
Apr 19, 2024
9.321
9.331
9.231
9.241
87,173
-0.03(-0.32%)
Apr 18, 2024
9.261
9.281
9.261
9.271
127,047
+0.00(+0.00%)
Apr 17, 2024
9.271
9.296
9.251
9.271
109,521
+0.02(+0.22%)
Apr 16, 2024
9.231
9.296
9.191
9.251
161,982
+0.00(+0.00%)
Apr 15, 2024
9.281
9.291
9.226
9.251
115,490
-0.05(-0.53%)
Apr 12, 2024
9.300
9.340
9.290
9.300
90,438
+0.03(+0.32%)
Apr 11, 2024
9.330
9.330
9.246
9.271
97,777
-0.01(-0.11%)
Apr 10, 2024
9.370
9.370
9.271
9.281
109,803
-0.13(-1.37%)
Apr 09, 2024
9.409
9.424
9.380
9.409
44,770
+0.02(+0.21%)
Apr 08, 2024
9.400
9.449
9.380
9.390
110,629
+0.02(+0.26%)
Apr 05, 2024
9.370
9.370
9.340
9.365
64,599
-0.02(-0.26%)
Apr 04, 2024
9.449
9.459
9.370
9.390
128,285
-0.02(-0.21%)
Apr 03, 2024
9.409
9.449
9.380
9.409
151,438
-0.04(-0.42%)
Apr 02, 2024
9.419
9.479
9.419
9.449
110,730
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.