Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		12.54	12.48	12.48	150,691	-0.02(-0.16%)
Jun 28, 2018	12.61	12.61	12.48	12.50	195,696	-0.10(-0.79%)
Jun 27, 2018	12.60	12.61	12.57	12.60	61,242	+0.00(+0.00%)
Jun 26, 2018	12.59	12.60	12.56	12.60	83,830	+0.03(+0.24%)
Jun 25, 2018	12.62	12.62	12.55	12.57	122,388	-0.03(-0.24%)
Jun 22, 2018	12.62	12.62	12.57	12.60	67,033	+0.01(+0.08%)
Jun 21, 2018	12.62	12.62	12.58	12.59	59,617	-0.01(-0.08%)
Jun 20, 2018	12.60	12.62	12.57	12.60	77,473	+0.01(+0.08%)
Jun 19, 2018	12.54	12.59	12.52	12.59	112,122	+0.04(+0.32%)
Jun 18, 2018	12.54	12.56	12.51	12.55	112,058	-0.04(-0.32%)
Jun 15, 2018		12.62	12.55	12.59	102,450	-0.03(-0.24%)
Jun 14, 2018	12.71	12.71	12.59	12.62	109,314	-0.01(-0.08%)
Jun 13, 2018	12.73	12.73	12.62	12.63	58,801	-0.06(-0.47%)
Jun 12, 2018	12.73	12.76	12.65	12.69	61,197	-0.12(-0.94%)
Jun 11, 2018	12.79	12.81	12.77	12.81	93,704	+0.07(+0.55%)
Jun 08, 2018	12.78	12.79	12.73	12.74	72,258	-0.02(-0.16%)
Jun 07, 2018	12.77	12.79	12.73	12.76	118,267	-0.02(-0.16%)
Jun 06, 2018			12.76	12.78	135,060	+0.00(+0.00%)
Jun 05, 2018	12.85	12.85	12.76	12.78	120,244	-0.05(-0.39%)
Jun 04, 2018	12.76	12.83	12.76	12.83	72,835	+0.08(+0.63%)
Jun 01, 2018	12.85	12.85	12.75	12.75	122,861	-0.02(-0.16%)
May 31, 2018	12.78	12.78	12.72	12.77	76,718	+0.03(+0.24%)
May 30, 2018	12.74	12.75	12.70	12.74	87,576	+0.02(+0.16%)
May 29, 2018	12.71	12.73	12.71	12.72	61,179	-0.01(-0.08%)
May 25, 2018		12.73	12.73	12.73	0	-0.03(-0.24%)
May 24, 2018	12.74	12.76	12.70	12.76	114,239	+0.04(+0.31%)
May 23, 2018	12.71	12.73	12.70	12.72	116,065	-0.02(-0.16%)
May 22, 2018	12.78	12.78	12.73	12.74	80,341	-0.04(-0.31%)
May 21, 2018	12.76	12.78	12.71	12.78	86,832	+0.06(+0.47%)
May 18, 2018	12.72	12.77	12.72	12.72	40,003	-0.02(-0.16%)
May 17, 2018	12.81	12.81	12.72	12.74	137,721	-0.04(-0.31%)
May 16, 2018	12.86	12.87	12.77	12.78	91,869	-0.09(-0.70%)
May 15, 2018	12.87	12.88	12.78	12.87	169,767	+0.03(+0.23%)
May 14, 2018	12.83	12.87	12.81	12.84	72,013	-0.05(-0.39%)
May 11, 2018	12.90	12.92	12.87	12.89	99,549	-0.01(-0.08%)
May 10, 2018	12.91	12.93	12.89	12.90	105,765	-0.02(-0.15%)
May 09, 2018	12.95	12.95	12.89	12.92	165,367	-0.04(-0.31%)
May 08, 2018	12.97	12.97	12.92	12.96	83,519	+0.01(+0.08%)
May 07, 2018	12.94	12.96	12.92	12.95	77,587	+0.02(+0.15%)
May 04, 2018	12.92	12.96	12.92	12.93	59,113	+0.01(+0.08%)
May 03, 2018	13.02	13.02	12.92	12.92	231,939	-0.08(-0.62%)
May 02, 2018	13.05	13.06	12.99	13.00	116,435	-0.01(-0.08%)
May 01, 2018	13.01	13.06	12.96	13.01	199,957	+0.05(+0.39%)
Apr 30, 2018	12.96	12.99	12.95	12.96	91,729	+0.04(+0.31%)
Apr 27, 2018	12.94	12.99	12.92	12.92	103,068	-0.06(-0.46%)
Apr 26, 2018	13.01	13.02	12.91	12.98	153,829	+0.02(+0.15%)
Apr 25, 2018	12.99	13.07	12.90	12.96	252,240	+0.01(+0.08%)
Apr 24, 2018	13.03	13.03	12.93	12.95	99,290	-0.04(-0.31%)
Apr 23, 2018	13.08	13.08	12.97	12.99	91,312	-0.03(-0.23%)
Apr 20, 2018	13.08	13.08	12.99	13.02	77,990	-0.05(-0.38%)
Apr 19, 2018	13.04	13.07	13.02	13.07	60,398	+0.01(+0.08%)
Apr 18, 2018	13.07	13.08	13.04	13.06	135,540	-0.02(-0.15%)
Apr 17, 2018	13.20	13.20	13.04	13.08	135,048	-0.02(-0.15%)
Apr 16, 2018	13.10	13.10	13.00	13.10	77,462	+0.04(+0.31%)
Apr 13, 2018	13.05	13.06	13.00	13.06	73,144	-0.08(-0.61%)
Apr 12, 2018	13.19	13.19	13.13	13.14	85,616	-0.04(-0.30%)
Apr 11, 2018	13.16	13.18	13.14	13.18	136,748	+0.00(+0.00%)
Apr 10, 2018	13.19	13.19	13.11	13.18	70,275	+0.03(+0.23%)
Apr 09, 2018	13.10	13.16	13.10	13.15	77,497	+0.03(+0.23%)
Apr 06, 2018	13.19	13.19	13.10	13.12	130,433	+0.06(+0.46%)
Apr 05, 2018	13.06	13.07	13.01	13.06	77,913	+0.05(+0.38%)
Apr 04, 2018	13.08	13.08	12.98	13.01	173,116	-0.09(-0.69%)
Apr 03, 2018	13.13	13.14	13.04	13.10	103,119	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.