Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
3.476
3.511
3.469
3.511
518,919
+0.03(+0.99%)
Jun 29, 2006
3.431
3.480
3.428
3.476
687,437
+0.04(+1.20%)
Jun 28, 2006
3.449
3.456
3.431
3.435
454,417
-0.03(-0.89%)
Jun 27, 2006
3.445
3.473
3.442
3.466
541,291
+0.02(+0.50%)
Jun 26, 2006
3.459
3.476
3.442
3.449
657,510
-0.01(-0.20%)
Jun 23, 2006
3.473
3.480
3.456
3.456
423,328
+0.00(+0.00%)
Jun 22, 2006
3.490
3.490
3.456
3.456
524,730
-0.01(-0.40%)
Jun 21, 2006
3.462
3.483
3.445
3.469
458,485
-0.01(-0.30%)
Jun 20, 2006
3.483
3.514
3.466
3.480
432,335
+0.01(+0.40%)
Jun 19, 2006
3.517
3.524
3.456
3.466
420,423
-0.03(-0.89%)
Jun 16, 2006
3.548
3.554
3.476
3.497
578,772
-0.06(-1.74%)
Jun 15, 2006
3.569
3.569
3.538
3.559
373,935
+0.02(+0.68%)
Jun 14, 2006
3.562
3.597
3.528
3.535
516,594
-0.04(-1.06%)
Jun 13, 2006
3.524
3.600
3.524
3.573
685,984
+0.02(+0.58%)
Jun 12, 2006
3.566
3.566
3.524
3.552
753,391
+0.02(+0.58%)
Jun 09, 2006
3.476
3.531
3.469
3.531
642,402
+0.06(+1.58%)
Jun 08, 2006
3.514
3.545
3.466
3.476
521,534
-0.05(-1.37%)
Jun 07, 2006
3.500
3.545
3.497
3.524
919,875
+0.03(+0.89%)
Jun 06, 2006
3.452
3.504
3.449
3.493
688,889
+0.03(+0.90%)
Jun 05, 2006
3.407
3.466
3.407
3.462
677,849
+0.03(+0.80%)
Jun 02, 2006
3.394
3.459
3.394
3.435
663,612
+0.02(+0.71%)
Jun 01, 2006
3.400
3.414
3.383
3.411
515,142
+0.03(+0.81%)
May 31, 2006
3.373
3.394
3.363
3.383
679,882
+0.03(+0.79%)
May 30, 2006
3.400
3.418
3.356
3.357
568,312
-0.05(-1.49%)
May 26, 2006
3.404
3.418
3.389
3.407
611,313
-0.02(-0.70%)
May 25, 2006
3.418
3.438
3.404
3.431
616,543
+0.01(+0.40%)
May 24, 2006
3.390
3.418
3.388
3.418
479,114
+0.02(+0.71%)
May 23, 2006
3.418
3.438
3.390
3.394
792,034
-0.01(-0.20%)
May 22, 2006
3.404
3.418
3.352
3.400
1,047,716
-0.03(-0.80%)
May 19, 2006
3.431
3.445
3.411
3.428
510,202
-0.00(-0.10%)
May 18, 2006
3.442
3.456
3.425
3.431
493,931
-0.01(-0.20%)
May 17, 2006
3.449
3.469
3.425
3.438
606,664
-0.01(-0.40%)
May 16, 2006
3.431
3.469
3.425
3.452
646,179
+0.03(+0.91%)
May 15, 2006
3.425
3.439
3.418
3.421
586,907
-0.01(-0.40%)
May 12, 2006
3.428
3.456
3.425
3.435
559,014
+0.00(+0.10%)
May 11, 2006
3.425
3.442
3.418
3.431
1,008,783
-0.02(-0.50%)
May 10, 2006
3.456
3.459
3.431
3.449
890,530
+0.00(+0.10%)
May 09, 2006
3.431
3.445
3.414
3.445
824,575
+0.02(+0.60%)
May 08, 2006
3.428
3.442
3.407
3.425
1,081,129
-0.01(-0.20%)
May 05, 2006
3.445
3.459
3.428
3.431
1,237,735
-0.01(-0.20%)
May 04, 2006
3.442
3.459
3.438
3.438
590,394
-0.01(-0.20%)
May 03, 2006
3.442
3.456
3.438
3.445
484,924
-0.00(-0.10%)
May 02, 2006
3.459
3.469
3.438
3.449
816,731
-0.01(-0.40%)
May 01, 2006
3.483
3.490
3.459
3.462
556,399
-0.02(-0.49%)
Apr 28, 2006
3.493
3.507
3.476
3.480
427,686
-0.05(-1.46%)
Apr 27, 2006
3.466
3.531
3.459
3.531
786,223
+0.06(+1.78%)
Apr 26, 2006
3.490
3.507
3.459
3.469
683,659
-0.04(-1.27%)
Apr 25, 2006
3.459
3.517
3.452
3.514
703,126
+0.06(+1.59%)
Apr 24, 2006
3.469
3.487
3.452
3.459
592,137
-0.01(-0.40%)
Apr 21, 2006
3.480
3.500
3.473
3.473
460,518
-0.03(-0.79%)
Apr 20, 2006
3.490
3.514
3.466
3.500
708,647
-0.03(-0.88%)
Apr 19, 2006
3.476
3.545
3.469
3.531
562,501
+0.05(+1.38%)
Apr 18, 2006
3.438
3.483
3.431
3.483
974,208
+0.04(+1.20%)
Apr 17, 2006
3.425
3.449
3.404
3.442
1,148,537
-0.03(-0.99%)
Apr 13, 2006
3.500
3.500
3.445
3.476
910,868
-0.02(-0.69%)
Apr 12, 2006
3.538
3.538
3.497
3.500
612,185
-0.01(-0.20%)
Apr 11, 2006
3.542
3.573
3.504
3.507
794,649
-0.04(-1.07%)
Apr 10, 2006
3.562
3.569
3.521
3.545
870,191
+0.01(+0.29%)
Apr 07, 2006
3.573
3.573
3.490
3.535
885,881
-0.01(-0.29%)
Apr 06, 2006
3.562
3.576
3.542
3.545
780,122
-0.01(-0.39%)
Apr 05, 2006
3.569
3.593
3.559
3.559
558,724
-0.02(-0.67%)
Apr 04, 2006
3.559
3.621
3.545
3.583
624,388
+0.02(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.