Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
3.665
3.745
3.665
3.745
557,271
+0.08(+2.16%)
Jun 28, 2007
3.700
3.710
3.665
3.665
578,190
-0.03(-0.93%)
Jun 27, 2007
3.721
3.727
3.693
3.700
482,310
-0.05(-1.29%)
Jun 26, 2007
3.745
3.755
3.731
3.748
505,553
-0.01(-0.22%)
Jun 25, 2007
3.752
3.765
3.727
3.756
511,945
+0.00(+0.13%)
Jun 22, 2007
3.734
3.752
3.724
3.752
501,486
+0.01(+0.37%)
Jun 21, 2007
3.748
3.748
3.721
3.738
544,196
-0.01(-0.37%)
Jun 20, 2007
3.838
3.838
3.734
3.752
687,727
-0.08(-2.15%)
Jun 19, 2007
3.796
3.834
3.786
3.834
473,012
+0.05(+1.36%)
Jun 18, 2007
3.783
3.800
3.772
3.783
445,700
-0.01(-0.27%)
Jun 15, 2007
3.779
3.803
3.752
3.793
480,857
+0.03(+0.82%)
Jun 14, 2007
3.734
3.772
3.731
3.762
578,772
+0.03(+0.74%)
Jun 13, 2007
3.707
3.745
3.707
3.734
488,411
+0.03(+0.74%)
Jun 12, 2007
3.717
3.748
3.703
3.707
626,712
-0.04(-1.01%)
Jun 11, 2007
3.738
3.755
3.710
3.745
869,029
+0.04(+1.11%)
Jun 08, 2007
3.683
3.738
3.683
3.703
686,274
+0.02(+0.49%)
Jun 07, 2007
3.765
3.769
3.648
3.685
931,207
-0.09(-2.39%)
Jun 06, 2007
3.820
3.834
3.762
3.776
704,579
-0.04(-1.08%)
Jun 05, 2007
3.844
3.848
3.813
3.817
559,595
-0.03(-0.89%)
Jun 04, 2007
3.848
3.851
3.834
3.851
458,775
+0.00(+0.09%)
Jun 01, 2007
3.851
3.855
3.841
3.848
441,633
+0.01(+0.27%)
May 31, 2007
3.858
3.865
3.838
3.838
580,805
-0.01(-0.36%)
May 30, 2007
3.858
3.869
3.844
3.851
355,340
-0.00(-0.09%)
May 29, 2007
3.875
3.900
3.848
3.855
535,189
-0.03(-0.89%)
May 25, 2007
3.896
3.906
3.879
3.889
399,213
-0.01(-0.26%)
May 24, 2007
3.900
3.920
3.886
3.900
490,445
-0.02(-0.44%)
May 23, 2007
3.900
3.917
3.896
3.917
430,301
+0.01(+0.26%)
May 22, 2007
3.889
3.906
3.872
3.906
502,357
+0.02(+0.62%)
May 21, 2007
3.900
3.906
3.882
3.882
510,783
+0.00(+0.00%)
May 18, 2007
3.882
3.906
3.879
3.882
414,031
+0.00(+0.00%)
May 17, 2007
3.910
3.913
3.882
3.882
403,280
-0.03(-0.70%)
May 16, 2007
3.900
3.920
3.882
3.910
531,412
+0.01(+0.26%)
May 15, 2007
3.872
3.910
3.841
3.900
640,368
+0.02(+0.62%)
May 14, 2007
3.882
3.900
3.872
3.875
443,667
-0.02(-0.62%)
May 11, 2007
3.879
3.906
3.875
3.900
477,080
+0.03(+0.80%)
May 10, 2007
3.879
3.893
3.855
3.869
709,228
+0.01(+0.36%)
May 09, 2007
3.862
3.872
3.855
3.855
501,776
-0.01(-0.18%)
May 08, 2007
3.865
3.882
3.862
3.862
525,601
-0.02(-0.44%)
May 07, 2007
3.886
3.889
3.865
3.879
495,965
+0.01(+0.36%)
May 04, 2007
3.844
3.875
3.844
3.865
346,914
+0.02(+0.54%)
May 03, 2007
3.848
3.865
3.841
3.844
498,580
+0.00(+0.09%)
May 02, 2007
3.855
3.879
3.838
3.841
496,837
-0.01(-0.18%)
May 01, 2007
3.875
3.893
3.848
3.848
604,921
-0.03(-0.80%)
Apr 30, 2007
3.851
3.879
3.838
3.879
439,890
+0.03(+0.80%)
Apr 27, 2007
3.865
3.879
3.848
3.848
599,110
-0.04(-0.97%)
Apr 26, 2007
3.896
3.900
3.855
3.886
752,229
-0.02(-0.53%)
Apr 25, 2007
3.906
3.913
3.882
3.906
545,649
+0.00(+0.00%)
Apr 24, 2007
3.896
3.917
3.889
3.906
545,940
-0.01(-0.18%)
Apr 23, 2007
3.889
3.917
3.889
3.913
561,339
+0.02(+0.62%)
Apr 20, 2007
3.896
3.917
3.889
3.889
632,814
-0.00(-0.09%)
Apr 19, 2007
3.886
3.906
3.879
3.893
451,511
-0.00(-0.09%)
Apr 18, 2007
3.906
3.927
3.872
3.896
542,744
+0.00(+0.09%)
Apr 17, 2007
3.913
3.917
3.893
3.893
404,733
-0.03(-0.70%)
Apr 16, 2007
3.913
3.920
3.900
3.920
398,341
+0.02(+0.44%)
Apr 13, 2007
3.900
3.913
3.886
3.903
452,093
+0.00(+0.00%)
Apr 12, 2007
3.896
3.924
3.889
3.903
536,352
+0.01(+0.18%)
Apr 11, 2007
3.917
3.924
3.869
3.896
693,538
-0.03(-0.70%)
Apr 10, 2007
3.917
3.934
3.900
3.924
593,880
+0.02(+0.44%)
Apr 09, 2007
3.903
3.906
3.879
3.906
536,061
+0.03(+0.80%)
Apr 05, 2007
3.879
3.906
3.875
3.875
434,950
-0.02(-0.53%)
Apr 04, 2007
3.869
3.903
3.869
3.896
590,394
+0.03(+0.71%)
Apr 03, 2007
3.865
3.869
3.848
3.869
618,867
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.