Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.330
+0.020 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
8.350
8.370
8.280
8.330
203,923
+0.02(+0.24%)
May 24, 2024
8.360
8.369
8.280
8.310
133,903
-0.02(-0.24%)
May 23, 2024
8.360
8.360
8.310
8.330
131,443
+0.01(+0.12%)
May 22, 2024
8.380
8.392
8.290
8.320
203,842
-0.06(-0.72%)
May 21, 2024
8.390
8.405
8.370
8.380
128,952
-0.01(-0.12%)
May 20, 2024
8.410
8.430
8.380
8.390
113,166
+0.01(+0.12%)
May 17, 2024
8.390
8.410
8.360
8.380
221,677
+0.03(+0.36%)
May 16, 2024
8.340
8.355
8.325
8.350
82,155
+0.01(+0.12%)
May 15, 2024
8.390
8.390
8.320
8.340
186,035
+0.08(+0.97%)
May 14, 2024
8.300
8.330
8.250
8.260
152,503
-0.03(-0.36%)
May 13, 2024
8.380
8.380
8.270
8.290
148,176
-0.03(-0.36%)
May 10, 2024
8.430
8.430
8.310
8.320
180,254
-0.09(-1.08%)
May 09, 2024
8.430
8.445
8.401
8.411
185,381
-0.02(-0.24%)
May 08, 2024
8.401
8.430
8.401
8.430
107,561
+0.03(+0.36%)
May 07, 2024
8.361
8.430
8.360
8.401
205,576
+0.05(+0.60%)
May 06, 2024
8.331
8.361
8.321
8.351
123,905
+0.06(+0.72%)
May 03, 2024
8.241
8.321
8.236
8.291
201,328
+0.10(+1.22%)
May 02, 2024
8.192
8.221
8.182
8.192
152,969
-0.02(-0.24%)
May 01, 2024
8.211
8.216
8.172
8.211
177,209
+0.06(+0.73%)
Apr 30, 2024
8.201
8.201
8.132
8.152
142,397
-0.03(-0.36%)
Apr 29, 2024
8.152
8.182
8.122
8.182
102,374
+0.07(+0.86%)
Apr 26, 2024
8.112
8.123
8.092
8.112
121,296
+0.03(+0.37%)
Apr 25, 2024
8.112
8.112
8.062
8.082
177,444
-0.03(-0.37%)
Apr 24, 2024
8.211
8.211
8.102
8.112
366,019
-0.05(-0.61%)
Apr 23, 2024
8.211
8.211
8.132
8.162
447,370
+0.00(+0.00%)
Apr 22, 2024
8.301
8.301
8.152
8.162
375,115
-0.10(-1.20%)
Apr 19, 2024
8.321
8.331
8.241
8.261
130,035
-0.01(-0.12%)
Apr 18, 2024
8.361
8.361
8.261
8.271
143,367
-0.09(-1.07%)
Apr 17, 2024
8.361
8.361
8.311
8.361
99,486
+0.02(+0.24%)
Apr 16, 2024
8.271
8.361
8.246
8.341
173,895
+0.07(+0.84%)
Apr 15, 2024
8.301
8.311
8.251
8.271
190,912
-0.05(-0.60%)
Apr 12, 2024
8.311
8.361
8.311
8.321
97,203
-0.01(-0.12%)
Apr 11, 2024
8.371
8.371
8.301
8.331
203,567
+0.00(+0.00%)
Apr 10, 2024
8.341
8.371
8.306
8.331
357,494
-0.08(-0.95%)
Apr 09, 2024
8.401
8.411
8.352
8.411
174,101
+0.04(+0.47%)
Apr 08, 2024
8.332
8.396
8.332
8.371
215,533
+0.04(+0.48%)
Apr 05, 2024
8.371
8.401
8.332
8.332
149,501
-0.05(-0.59%)
Apr 04, 2024
8.421
8.451
8.361
8.381
178,454
+0.00(+0.00%)
Apr 03, 2024
8.332
8.400
8.302
8.381
205,214
+0.04(+0.48%)
Apr 02, 2024
8.322
8.361
8.302
8.342
182,633
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.