Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
+0.080 (+0.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.419
6.444
6.393
6.444
305,929
+0.02(+0.35%)
Jun 29, 2011
6.455
6.455
6.403
6.422
273,326
-0.02(-0.26%)
Jun 28, 2011
6.455
6.460
6.408
6.439
176,486
-0.01(-0.08%)
Jun 27, 2011
6.460
6.465
6.441
6.444
187,253
-0.01(-0.08%)
Jun 24, 2011
6.419
6.460
6.419
6.450
170,844
+0.02(+0.32%)
Jun 23, 2011
6.398
6.429
6.398
6.429
190,960
+0.03(+0.40%)
Jun 22, 2011
6.419
6.419
6.367
6.403
223,535
-0.02(-0.32%)
Jun 21, 2011
6.383
6.424
6.367
6.424
205,126
+0.04(+0.56%)
Jun 20, 2011
6.372
6.388
6.362
6.388
153,115
-0.01(-0.08%)
Jun 17, 2011
6.393
6.393
6.378
6.393
147,794
+0.02(+0.24%)
Jun 16, 2011
6.383
6.393
6.367
6.378
175,921
+0.01(+0.16%)
Jun 15, 2011
6.372
6.378
6.367
6.367
306,411
+0.00(+0.00%)
Jun 14, 2011
6.388
6.388
6.352
6.367
276,658
+0.00(+0.00%)
Jun 13, 2011
6.393
6.398
6.362
6.367
269,897
-0.03(-0.45%)
Jun 10, 2011
6.417
6.417
6.381
6.396
239,909
-0.01(-0.16%)
Jun 09, 2011
6.412
6.422
6.396
6.407
229,953
+0.00(+0.00%)
Jun 08, 2011
6.412
6.422
6.407
6.407
207,493
+0.01(+0.08%)
Jun 07, 2011
6.412
6.417
6.396
6.402
213,066
-0.03(-0.40%)
Jun 06, 2011
6.422
6.443
6.396
6.427
171,457
-0.02(-0.32%)
Jun 03, 2011
6.422
6.448
6.417
6.448
182,966
+0.04(+0.64%)
May 24, 2011
6.407
6.412
6.381
6.407
265,702
+0.04(+0.56%)
May 23, 2011
6.366
6.386
6.355
6.371
216,186
+0.02(+0.32%)
May 20, 2011
6.366
6.368
6.345
6.350
207,111
-0.01(-0.16%)
May 19, 2011
6.376
6.386
6.350
6.360
206,674
-0.01(-0.08%)
May 18, 2011
6.417
6.417
6.366
6.366
267,640
-0.05(-0.72%)
May 17, 2011
6.427
6.427
6.396
6.412
215,694
-0.02(-0.24%)
May 16, 2011
6.427
6.432
6.402
6.427
181,838
+0.00(+0.00%)
May 13, 2011
6.437
6.437
6.412
6.427
113,633
+0.00(+0.00%)
May 12, 2011
6.432
6.443
6.407
6.427
197,930
-0.01(-0.08%)
May 11, 2011
6.463
6.463
6.422
6.432
239,714
-0.02(-0.29%)
May 10, 2011
6.446
6.451
6.420
6.451
178,070
+0.03(+0.48%)
May 09, 2011
6.461
6.461
6.405
6.420
219,825
-0.03(-0.40%)
May 06, 2011
6.446
6.456
6.420
6.446
292,233
-0.01(-0.08%)
May 05, 2011
6.446
6.466
6.441
6.451
210,940
-0.01(-0.16%)
May 04, 2011
6.451
6.461
6.436
6.461
244,051
+0.03(+0.40%)
May 03, 2011
6.477
6.477
6.430
6.436
173,197
-0.03(-0.40%)
May 02, 2011
6.461
6.472
6.451
6.461
312,117
+0.06(+0.88%)
Apr 29, 2011
6.400
6.415
6.379
6.405
360,460
+0.03(+0.42%)
Apr 28, 2011
6.390
6.390
6.374
6.378
335,076
-0.02(-0.26%)
Apr 27, 2011
6.400
6.400
6.344
6.395
282,886
-0.01(-0.08%)
Apr 26, 2011
6.425
6.425
6.364
6.400
295,415
-0.01(-0.16%)
Apr 25, 2011
6.384
6.410
6.354
6.410
204,520
+0.03(+0.40%)
Apr 21, 2011
6.379
6.390
6.349
6.384
268,997
+0.02(+0.32%)
Apr 20, 2011
6.379
6.379
6.323
6.364
380,628
+0.01(+0.16%)
Apr 19, 2011
6.364
6.369
6.338
6.354
251,197
+0.01(+0.08%)
Apr 18, 2011
6.318
6.349
6.307
6.349
141,093
+0.03(+0.49%)
Apr 15, 2011
6.338
6.338
6.297
6.318
192,823
-0.01(-0.08%)
Apr 14, 2011
6.308
6.333
6.277
6.323
325,510
+0.01(+0.16%)
Apr 13, 2011
6.323
6.323
6.277
6.313
284,100
-0.00(-0.05%)
Apr 12, 2011
6.301
6.316
6.270
6.316
270,822
+0.02(+0.24%)
Apr 11, 2011
6.337
6.337
6.270
6.301
405,567
-0.01(-0.08%)
Apr 08, 2011
6.352
6.352
6.301
6.306
231,051
-0.03(-0.48%)
Apr 07, 2011
6.331
6.337
6.291
6.337
159,124
+0.04(+0.65%)
Apr 06, 2011
6.331
6.337
6.296
6.296
281,353
-0.03(-0.48%)
Apr 05, 2011
6.347
6.362
6.301
6.326
203,942
-0.03(-0.48%)
Apr 04, 2011
6.347
6.372
6.337
6.357
128,822
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.