Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.623
6.659
6.600
6.635
125,586
+0.01(+0.18%)
Jun 29, 2015
6.617
6.623
6.599
6.623
142,075
+0.01(+0.09%)
Jun 26, 2015
6.641
6.641
6.599
6.617
126,252
-0.02(-0.36%)
Jun 25, 2015
6.635
6.665
6.635
6.641
176,136
-0.01(-0.18%)
Jun 24, 2015
6.677
6.677
6.629
6.653
180,686
-0.02(-0.36%)
Jun 23, 2015
6.653
6.677
6.635
6.677
143,316
+0.03(+0.45%)
Jun 22, 2015
6.665
6.671
6.629
6.647
138,253
-0.03(-0.44%)
Jun 19, 2015
6.617
6.677
6.617
6.677
116,778
+0.05(+0.81%)
Jun 18, 2015
6.653
6.659
6.605
6.623
113,917
-0.04(-0.53%)
Jun 17, 2015
6.623
6.659
6.615
6.659
139,849
+0.05(+0.69%)
Jun 16, 2015
6.594
6.623
6.588
6.613
138,457
+0.03(+0.39%)
Jun 15, 2015
6.594
6.605
6.576
6.588
173,398
+0.00(+0.00%)
Jun 12, 2015
6.564
6.599
6.564
6.588
127,446
+0.02(+0.36%)
Jun 11, 2015
6.528
6.570
6.528
6.564
229,316
+0.02(+0.30%)
Jun 10, 2015
6.556
6.556
6.532
6.544
194,637
-0.02(-0.36%)
Jun 09, 2015
6.615
6.615
6.568
6.568
214,747
-0.05(-0.72%)
Jun 08, 2015
6.639
6.639
6.597
6.615
199,191
-0.03(-0.44%)
Jun 05, 2015
6.680
6.680
6.633
6.645
156,506
-0.06(-0.88%)
Jun 04, 2015
6.704
6.710
6.686
6.704
134,063
+0.00(+0.00%)
Jun 03, 2015
6.733
6.733
6.692
6.704
259,165
-0.04(-0.61%)
Jun 02, 2015
6.763
6.763
6.733
6.745
148,254
-0.01(-0.17%)
Jun 01, 2015
6.769
6.769
6.751
6.757
154,842
-0.01(-0.09%)
May 29, 2015
6.757
6.775
6.748
6.763
129,151
+0.02(+0.26%)
May 28, 2015
6.727
6.757
6.727
6.745
154,461
+0.02(+0.26%)
May 27, 2015
6.727
6.757
6.716
6.727
159,927
+0.02(+0.35%)
May 26, 2015
6.698
6.715
6.692
6.704
88,080
+0.00(+0.00%)
May 22, 2015
6.710
6.704
6.704
6.704
134,821
-0.01(-0.18%)
May 21, 2015
6.739
6.739
6.715
6.715
278,392
-0.02(-0.35%)
May 20, 2015
6.715
6.751
6.704
6.739
102,687
+0.02(+0.35%)
May 19, 2015
6.739
6.739
6.698
6.715
126,713
-0.02(-0.35%)
May 18, 2015
6.757
6.757
6.733
6.739
103,599
-0.01(-0.18%)
May 15, 2015
6.733
6.775
6.727
6.751
149,647
+0.02(+0.35%)
May 14, 2015
6.727
6.745
6.704
6.727
129,347
+0.00(+0.00%)
May 13, 2015
6.745
6.763
6.715
6.727
138,541
+0.01(+0.12%)
May 12, 2015
6.696
6.719
6.688
6.719
110,984
+0.03(+0.44%)
May 11, 2015
6.713
6.719
6.666
6.690
116,665
-0.03(-0.44%)
May 08, 2015
6.719
6.761
6.708
6.719
116,317
+0.00(+0.00%)
May 07, 2015
6.737
6.749
6.719
6.719
118,090
-0.02(-0.35%)
May 06, 2015
6.784
6.784
6.719
6.743
323,635
-0.03(-0.44%)
May 05, 2015
6.784
6.784
6.761
6.772
189,615
-0.01(-0.09%)
May 04, 2015
6.796
6.797
6.761
6.778
346,434
-0.03(-0.43%)
May 01, 2015
6.790
6.825
6.778
6.808
325,757
-0.01(-0.17%)
Apr 30, 2015
6.808
6.820
6.772
6.820
162,994
+0.02(+0.26%)
Apr 29, 2015
6.796
6.802
6.772
6.802
191,614
+0.00(+0.00%)
Apr 28, 2015
6.808
6.814
6.784
6.802
271,914
-0.00(-0.01%)
Apr 27, 2015
6.796
6.808
6.784
6.803
133,016
-0.00(-0.07%)
Apr 24, 2015
6.778
6.808
6.766
6.808
187,879
+0.02(+0.35%)
Apr 23, 2015
6.749
6.790
6.743
6.784
222,264
+0.04(+0.52%)
Apr 22, 2015
6.749
6.761
6.743
6.749
230,727
+0.00(+0.00%)
Apr 21, 2015
6.749
6.766
6.737
6.749
169,775
+0.00(+0.00%)
Apr 20, 2015
6.755
6.772
6.743
6.749
171,595
-0.01(-0.09%)
Apr 17, 2015
6.731
6.761
6.728
6.755
129,214
+0.02(+0.26%)
Apr 16, 2015
6.719
6.743
6.696
6.737
182,006
+0.01(+0.18%)
Apr 15, 2015
6.702
6.725
6.702
6.725
150,378
+0.03(+0.44%)
Apr 14, 2015
6.660
6.708
6.659
6.696
510,042
+0.05(+0.80%)
Apr 13, 2015
6.654
6.660
6.637
6.643
146,019
+0.01(+0.12%)
Apr 10, 2015
6.694
6.694
6.617
6.635
1,257,249
-0.05(-0.70%)
Apr 09, 2015
6.694
6.699
6.682
6.682
172,183
+0.00(+0.00%)
Apr 08, 2015
6.699
6.699
6.682
6.682
110,920
-0.02(-0.35%)
Apr 07, 2015
6.711
6.723
6.705
6.705
164,964
-0.01(-0.18%)
Apr 06, 2015
6.741
6.741
6.711
6.717
149,396
+0.01(+0.18%)
Apr 02, 2015
6.711
6.705
6.705
6.705
153,488
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.