Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.590
+0.030 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
7.837
7.881
7.830
7.873
223,032
+0.04(+0.55%)
Jun 29, 2020
7.830
7.859
7.830
7.830
105,367
+0.01(+0.09%)
Jun 26, 2020
7.895
7.902
7.787
7.823
172,056
-0.06(-0.82%)
Jun 25, 2020
7.931
7.931
7.873
7.888
103,219
-0.05(-0.63%)
Jun 24, 2020
7.931
7.952
7.895
7.938
157,858
+0.00(+0.00%)
Jun 23, 2020
7.924
7.938
7.909
7.938
58,311
+0.01(+0.18%)
Jun 22, 2020
7.859
7.924
7.855
7.924
109,778
+0.09(+1.11%)
Jun 19, 2020
7.837
7.844
7.808
7.837
204,234
+0.03(+0.37%)
Jun 18, 2020
7.794
7.851
7.783
7.808
331,518
+0.01(+0.18%)
Jun 17, 2020
7.837
7.844
7.794
7.794
240,585
-0.01(-0.18%)
Jun 16, 2020
7.801
7.871
7.801
7.808
107,849
+0.05(+0.65%)
Jun 15, 2020
7.772
7.808
7.758
7.758
111,835
-0.04(-0.55%)
Jun 12, 2020
7.844
7.844
7.772
7.801
252,256
+0.01(+0.09%)
Jun 11, 2020
7.844
7.851
7.772
7.794
263,804
-0.06(-0.82%)
Jun 10, 2020
7.880
7.894
7.851
7.858
157,579
+0.00(+0.00%)
Jun 09, 2020
7.865
7.880
7.844
7.858
174,954
+0.01(+0.18%)
Jun 08, 2020
7.736
7.930
7.736
7.844
696,494
+0.11(+1.48%)
Jun 05, 2020
7.794
7.815
7.729
7.729
192,368
-0.02(-0.28%)
Jun 04, 2020
7.787
7.787
7.736
7.751
173,619
-0.05(-0.64%)
Jun 03, 2020
7.744
7.801
7.722
7.801
672,844
+0.05(+0.65%)
Jun 02, 2020
7.736
7.751
7.725
7.751
114,189
+0.04(+0.56%)
Jun 01, 2020
7.693
7.744
7.686
7.708
373,691
+0.01(+0.09%)
May 29, 2020
7.686
7.744
7.661
7.701
268,310
+0.03(+0.37%)
May 28, 2020
7.643
7.686
7.643
7.672
453,429
+0.04(+0.56%)
May 27, 2020
7.600
7.640
7.586
7.629
210,220
+0.04(+0.57%)
May 26, 2020
7.593
7.607
7.574
7.586
108,098
+0.01(+0.09%)
May 22, 2020
7.522
7.579
7.507
7.579
118,519
+0.04(+0.47%)
May 21, 2020
7.500
7.572
7.486
7.543
102,510
+0.04(+0.57%)
May 20, 2020
7.471
7.529
7.471
7.500
129,725
+0.05(+0.73%)
May 19, 2020
7.381
7.460
7.381
7.446
235,707
+0.04(+0.58%)
May 18, 2020
7.388
7.417
7.360
7.403
151,153
+0.06(+0.78%)
May 15, 2020
7.367
7.374
7.339
7.346
80,827
-0.02(-0.29%)
May 14, 2020
7.388
7.388
7.331
7.367
121,811
-0.05(-0.67%)
May 13, 2020
7.424
7.424
7.331
7.417
313,979
-0.01(-0.19%)
May 12, 2020
7.438
7.445
7.403
7.431
89,337
+0.00(+0.00%)
May 11, 2020
7.424
7.446
7.388
7.431
127,829
+0.02(+0.29%)
May 08, 2020
7.396
7.453
7.378
7.410
295,855
+0.03(+0.39%)
May 07, 2020
7.353
7.474
7.353
7.381
267,877
+0.04(+0.49%)
May 06, 2020
7.317
7.367
7.317
7.346
159,567
+0.02(+0.29%)
May 05, 2020
7.367
7.367
7.310
7.324
240,556
-0.01(-0.19%)
May 04, 2020
7.339
7.399
7.303
7.339
220,623
+0.00(+0.00%)
May 01, 2020
7.303
7.374
7.303
7.339
129,997
+0.02(+0.29%)
Apr 30, 2020
7.353
7.359
7.303
7.317
249,165
-0.04(-0.49%)
Apr 29, 2020
7.317
7.360
7.317
7.353
238,707
+0.05(+0.68%)
Apr 28, 2020
7.331
7.346
7.289
7.303
166,094
+0.01(+0.20%)
Apr 27, 2020
7.331
7.356
7.274
7.289
325,814
-0.05(-0.68%)
Apr 24, 2020
7.353
7.360
7.303
7.339
103,941
+0.04(+0.49%)
Apr 23, 2020
7.317
7.374
7.260
7.303
123,013
+0.00(+0.00%)
Apr 22, 2020
7.296
7.303
7.253
7.303
134,062
+0.02(+0.25%)
Apr 21, 2020
7.355
7.355
7.242
7.284
192,405
-0.10(-1.35%)
Apr 20, 2020
7.327
7.384
7.306
7.384
234,018
+0.05(+0.68%)
Apr 17, 2020
7.362
7.362
7.298
7.334
309,832
+0.01(+0.10%)
Apr 16, 2020
7.362
7.409
7.320
7.327
172,739
-0.07(-0.96%)
Apr 15, 2020
7.341
7.505
7.334
7.398
214,092
+0.02(+0.29%)
Apr 14, 2020
7.270
7.384
7.270
7.377
148,041
+0.16(+2.17%)
Apr 13, 2020
7.291
7.301
7.192
7.220
338,573
-0.10(-1.36%)
Apr 09, 2020
7.142
7.341
7.135
7.320
304,209
+0.20(+2.80%)
Apr 08, 2020
6.993
7.140
6.993
7.121
257,121
+0.16(+2.25%)
Apr 07, 2020
7.000
7.064
6.964
6.964
427,863
+0.01(+0.20%)
Apr 06, 2020
7.078
7.078
6.921
6.950
198,372
-0.02(-0.31%)
Apr 03, 2020
6.900
6.985
6.900
6.971
108,244
+0.07(+1.03%)
Apr 02, 2020
6.793
6.936
6.793
6.900
157,252
+0.06(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.